Login or Join
HomepageWelsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 52.27 and 54.71
| Daily Target 1 | 51.75 |
| Daily Target 2 | 52.78 |
| Daily Target 3 | 54.19 |
| Daily Target 4 | 55.22 |
| Daily Target 5 | 56.63 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.81 (-1.91%) | 55.57 | 53.16 - 55.60 | 0.3664 times | Fri 25 September 2026 | 54.86 (2.48%) | 54.00 | 52.60 - 55.50 | 0.9729 times | Thu 24 September 2026 | 53.53 (0.34%) | 53.00 | 53.00 - 55.45 | 0.4509 times | Wed 23 September 2026 | 53.35 (0.41%) | 53.00 | 53.00 - 54.32 | 1.1962 times | Tue 22 September 2026 | 53.13 (-4.67%) | 56.49 | 52.98 - 56.49 | 2.8346 times | Mon 21 September 2026 | 55.73 (-0.52%) | 56.80 | 55.04 - 57.60 | 1.0531 times | Fri 18 September 2026 | 56.02 (3.42%) | 53.94 | 53.20 - 56.57 | 0.8726 times | Thu 17 September 2026 | 54.17 (3.56%) | 52.25 | 52.00 - 55.74 | 0.8097 times | Wed 16 September 2026 | 52.31 (-2.24%) | 54.58 | 50.75 - 54.58 | 0.8568 times | Tue 15 September 2026 | 53.51 (-3.67%) | 56.10 | 52.58 - 56.10 | 0.5867 times | Fri 11 September 2026 | 55.55 (-1.72%) | 55.86 | 54.77 - 56.10 | 0.616 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 52.27 and 54.71
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 54.19 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 56.63 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.81 (-1.91%) | 55.57 | 53.16 - 55.60 | 0.0763 times | Fri 25 September 2026 | 54.86 (-2.07%) | 56.80 | 52.60 - 57.60 | 1.3548 times | Fri 18 September 2026 | 56.02 (0.85%) | 56.10 | 50.75 - 56.57 | 0.6507 times | Fri 11 September 2026 | 55.55 (-6.67%) | 60.01 | 54.77 - 61.89 | 1.2198 times | Fri 04 September 2026 | 59.52 (11.57%) | 54.39 | 50.10 - 59.90 | 1.8572 times | Fri 28 August 2026 | 53.35 (3.75%) | 51.40 | 49.73 - 57.60 | 1.9813 times | Fri 21 August 2026 | 51.42 (7.44%) | 50.16 | 47.35 - 54.17 | 1.4725 times | Fri 14 August 2026 | 47.86 (-4.09%) | 50.15 | 47.12 - 50.91 | 0.5541 times | Fri 07 August 2026 | 49.90 (-2.23%) | 54.50 | 49.17 - 54.50 | 0.5266 times | Fri 31 July 2026 | 51.04 (-0.41%) | 51.50 | 50.50 - 54.80 | 0.3068 times | Fri 24 July 2026 | 51.25 (-3.39%) | 52.85 | 48.50 - 56.30 | 1.1708 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 51.96 and 63.75
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 55.266666666667 |
| Monthly Target 4 | 60.43 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.81 (1.64%) | 52.59 | 50.10 - 61.89 | 0.3226 times | Mon 31 August 2026 | 52.94 (3.72%) | 54.50 | 47.12 - 57.60 | 0.2987 times | Fri 31 July 2026 | 51.04 (-8.27%) | 55.00 | 48.50 - 57.11 | 0.2567 times | Tue 30 June 2026 | 55.64 (30.98%) | 42.50 | 41.55 - 63.29 | 1.3128 times | Fri 29 May 2026 | 42.48 (-3.87%) | 43.50 | 40.45 - 47.00 | 0.2026 times | Thu 30 April 2026 | 44.19 (41.45%) | 33.47 | 33.00 - 44.99 | 0.545 times | Mon 30 March 2026 | 31.24 (-15.54%) | 36.10 | 31.00 - 37.25 | 0.438 times | Fri 27 February 2026 | 36.99 (0.05%) | 37.49 | 36.50 - 43.25 | 1.745 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.7313 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 4.1472 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.6673 times |
Indicator Analysis of Welsplsol
Please login to view indicator analysis. or View indicator analysis of Welsplsol 500365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 54.37 |
| 20 day DMA | 54.93 |
| 35 day DMA | 52.81 |
| 50 day DMA | 52.4 |
| 100 day DMA | 51.02 |
| 150 day DMA | 46.23 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 54.23 | 53.92 |
| 12 day EMA | 54.32 | 54.41 | 54.33 |
| 20 day EMA | 54.15 | 54.19 | 54.12 |
| 35 day EMA | 53.58 | 53.57 | 53.49 |
| 50 day EMA | 52.58 | 52.53 | 52.44 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 54.12 | 54.35 |
| 12 day SMA | 54.37 | 54.64 | 54.84 |
| 20 day SMA | 54.93 | 54.91 | 54.87 |
| 35 day SMA | 52.81 | 52.7 | 52.56 |
| 50 day SMA | 52.4 | 52.38 | 52.35 |
| 100 day SMA | 51.02 | 50.89 | 50.77 |
| 150 day SMA | 46.23 | 46.12 | 46.01 |
| 200 day SMA | 43.98 | 43.89 | 43.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.