SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtelIndia

Strong Daily Stock price targets for SamtelIndia 500371 are 37.4 and 37.4

Daily Target 137.4
Daily Target 237.4
Daily Target 337.4
Daily Target 437.4
Daily Target 537.4

Daily price and volume Samtel India

Date Closing Open Range Volume
Fri 15 May 2026 37.40 (1.99%) 37.40 37.40 - 37.40 1.7573 times
Thu 14 May 2026 36.67 (1.97%) 36.67 36.67 - 36.67 0.2457 times
Wed 13 May 2026 35.96 (1.99%) 35.96 35.96 - 35.96 0.2126 times
Tue 12 May 2026 35.26 (2%) 35.26 35.26 - 35.26 0.0523 times
Mon 11 May 2026 34.57 (1.98%) 34.57 34.57 - 34.57 0.0348 times
Fri 08 May 2026 33.90 (1.95%) 33.91 33.90 - 33.91 0.3676 times
Thu 07 May 2026 33.25 (1.99%) 33.25 33.25 - 33.25 6.8478 times
Wed 06 May 2026 32.60 (1.97%) 32.60 32.60 - 32.60 0.1227 times
Tue 05 May 2026 31.97 (1.98%) 31.97 31.97 - 31.97 0.2544 times
Mon 04 May 2026 31.35 (1.98%) 31.35 31.35 - 31.35 0.1049 times
Thu 30 April 2026 30.74 (1.99%) 30.74 30.74 - 30.74 0.3854 times

Daily chart SamtelIndia

Weekly price and charts SamtelIndia

Strong weekly Stock price targets for SamtelIndia 500371 are 35.99 and 38.82

Weekly Target 133.63
Weekly Target 235.51
Weekly Target 336.456666666667
Weekly Target 438.34
Weekly Target 539.29

Weekly price and volumes for Samtel India

Date Closing Open Range Volume
Fri 15 May 2026 37.40 (10.32%) 34.57 34.57 - 37.40 0.7234 times
Fri 08 May 2026 33.90 (10.28%) 31.35 31.35 - 33.91 2.4183 times
Thu 30 April 2026 30.74 (8.16%) 28.98 28.98 - 30.74 0.5697 times
Fri 24 April 2026 28.42 (10.28%) 26.28 26.28 - 28.42 0.4626 times
Fri 17 April 2026 25.77 (8.14%) 24.30 24.30 - 25.77 0.6356 times
Fri 10 April 2026 23.83 (10.27%) 22.04 22.04 - 23.83 0.9019 times
Thu 02 April 2026 21.61 (6.04%) 20.78 20.78 - 21.61 0.2524 times
Fri 27 March 2026 20.38 (8.12%) 19.22 19.22 - 20.38 1.1377 times
Fri 20 March 2026 18.85 (10.23%) 17.44 17.44 - 18.85 2.6727 times
Fri 13 March 2026 17.10 (10.25%) 15.82 15.82 - 17.10 0.2256 times
Fri 06 March 2026 15.51 (8.08%) 14.63 14.63 - 15.51 0.0685 times

weekly chart SamtelIndia

Monthly price and charts SamtelIndia

Strong monthly Stock price targets for SamtelIndia 500371 are 34.38 and 40.43

Monthly Target 129.33
Monthly Target 233.37
Monthly Target 335.383333333333
Monthly Target 439.42
Monthly Target 541.43

Monthly price and volumes Samtel India

Date Closing Open Range Volume
Fri 15 May 2026 37.40 (21.67%) 31.35 31.35 - 37.40 1.8192 times
Thu 30 April 2026 30.74 (47.93%) 21.19 21.19 - 30.74 1.5898 times
Mon 30 March 2026 20.78 (44.81%) 14.63 14.63 - 20.78 2.4211 times
Fri 27 February 2026 14.35 (49.95%) 9.76 9.76 - 14.35 1.3432 times
Fri 30 January 2026 9.57 (166.57%) 3.76 3.76 - 9.57 2.3321 times
Wed 31 December 2025 3.59 (89.95%) 3.11 3.11 - 3.59 0.1572 times
Mon 24 June 2019 1.89 (0%) 1.89 1.89 - 1.89 0.0127 times
Mon 27 May 2019 1.89 (5%) 1.80 1.80 - 1.89 0.0202 times
Wed 16 January 2019 1.80 (-0.55%) 1.90 1.80 - 1.90 0.2968 times
Thu 20 December 2018 1.81 (-4.74%) 1.90 1.81 - 1.90 0.0076 times
Thu 29 November 2018 1.90 (-20.5%) 2.39 1.90 - 2.39 0.6866 times

monthly chart SamtelIndia

DMA SMA EMA moving averages of Samtel India 500371

DMA (daily moving average) of Samtel India 500371

DMA period DMA value
5 day DMA 35.97
12 day DMA 33.65
20 day DMA 31.24
35 day DMA 27.33
50 day DMA 24.08
100 day DMA 15.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Samtel India 500371

EMA period EMA current EMA prev EMA prev2
5 day EMA3635.334.61
12 day EMA33.7933.1332.49
20 day EMA31.5830.9730.37
35 day EMA27.9727.4126.87
50 day EMA24.4123.8823.36

SMA (simple moving average) of Samtel India 500371

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9735.2734.59
12 day SMA33.653332.36
20 day SMA31.2430.6330.04
35 day SMA27.3326.826.28
50 day SMA24.0823.6223.16
100 day SMA15.9915.6315.29
150 day SMA
200 day SMA
Back to top | Use Dark Theme