SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtelIndia

Strong Daily Stock price targets for SamtelIndia 500371 are 20.78 and 20.78

Daily Target 120.78
Daily Target 220.78
Daily Target 320.78
Daily Target 420.78
Daily Target 520.78

Daily price and volume Samtel India

Date Closing Open Range Volume
Mon 30 March 2026 20.78 (1.96%) 20.78 20.78 - 20.78 0.1972 times
Fri 27 March 2026 20.38 (1.95%) 20.38 20.38 - 20.38 0.9083 times
Wed 25 March 2026 19.99 (1.99%) 19.99 19.99 - 19.99 0.076 times
Tue 24 March 2026 19.60 (1.98%) 19.60 19.60 - 19.60 0.0141 times
Mon 23 March 2026 19.22 (1.96%) 19.22 19.22 - 19.22 1.9285 times
Fri 20 March 2026 18.85 (1.95%) 18.85 18.85 - 18.85 1.9448 times
Thu 19 March 2026 18.49 (1.99%) 18.49 18.49 - 18.49 3.8769 times
Wed 18 March 2026 18.13 (1.97%) 18.13 18.13 - 18.13 0.1431 times
Tue 17 March 2026 17.78 (1.95%) 17.78 17.78 - 17.78 0.8689 times
Mon 16 March 2026 17.44 (1.99%) 17.44 17.44 - 17.44 0.0422 times
Fri 13 March 2026 17.10 (1.97%) 17.10 17.10 - 17.10 0.0679 times

Daily chart SamtelIndia

Weekly price and charts SamtelIndia

Strong weekly Stock price targets for SamtelIndia 500371 are 20.78 and 20.78

Weekly Target 120.78
Weekly Target 220.78
Weekly Target 320.78
Weekly Target 420.78
Weekly Target 520.78

Weekly price and volumes for Samtel India

Date Closing Open Range Volume
Mon 30 March 2026 20.78 (1.96%) 20.78 20.78 - 20.78 0.1051 times
Fri 27 March 2026 20.38 (8.12%) 19.22 19.22 - 20.38 1.5608 times
Fri 20 March 2026 18.85 (10.23%) 17.44 17.44 - 18.85 3.6666 times
Fri 13 March 2026 17.10 (10.25%) 15.82 15.82 - 17.10 0.3095 times
Fri 06 March 2026 15.51 (8.08%) 14.63 14.63 - 15.51 0.094 times
Fri 27 February 2026 14.35 (10.3%) 13.27 13.27 - 14.35 0.3077 times
Fri 20 February 2026 13.01 (10.25%) 12.03 12.03 - 13.01 0.0566 times
Fri 13 February 2026 11.80 (9.77%) 10.96 10.96 - 11.84 2.0472 times
Fri 06 February 2026 10.75 (12.33%) 9.76 9.76 - 10.75 0.7706 times
Fri 30 January 2026 9.57 (8.01%) 9.03 9.03 - 9.57 1.0818 times
Fri 23 January 2026 8.86 (27.3%) 7.30 7.30 - 8.86 2.1465 times

weekly chart SamtelIndia

Monthly price and charts SamtelIndia

Strong monthly Stock price targets for SamtelIndia 500371 are 17.71 and 23.86

Monthly Target 112.58
Monthly Target 216.68
Monthly Target 318.73
Monthly Target 422.83
Monthly Target 524.88

Monthly price and volumes Samtel India

Date Closing Open Range Volume
Mon 30 March 2026 20.78 (44.81%) 14.63 14.63 - 20.78 2.0423 times
Fri 27 February 2026 14.35 (49.95%) 9.76 9.76 - 14.35 1.133 times
Fri 30 January 2026 9.57 (166.57%) 3.76 3.76 - 9.57 1.9672 times
Wed 31 December 2025 3.59 (89.95%) 3.11 3.11 - 3.59 0.1326 times
Mon 24 June 2019 1.89 (0%) 1.89 1.89 - 1.89 0.0107 times
Mon 27 May 2019 1.89 (5%) 1.80 1.80 - 1.89 0.0171 times
Wed 16 January 2019 1.80 (-0.55%) 1.90 1.80 - 1.90 0.2504 times
Thu 20 December 2018 1.81 (-4.74%) 1.90 1.81 - 1.90 0.0064 times
Thu 29 November 2018 1.90 (-20.5%) 2.39 1.90 - 2.39 0.5792 times
Wed 31 October 2018 2.39 (0%) 2.46 2.39 - 2.93 3.8612 times
Mon 30 March 2026 (0%) - 0 times

monthly chart SamtelIndia

DMA SMA EMA moving averages of Samtel India 500371

DMA (daily moving average) of Samtel India 500371

DMA period DMA value
5 day DMA 19.99
12 day DMA 18.71
20 day DMA 17.38
35 day DMA 15.21
50 day DMA 13.35
100 day DMA 8.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Samtel India 500371

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0119.6219.24
12 day EMA18.7918.4318.07
20 day EMA17.5417.216.87
35 day EMA15.4515.1414.83
50 day EMA13.4113.1112.81

SMA (simple moving average) of Samtel India 500371

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9919.6119.23
12 day SMA18.7118.3518
20 day SMA17.3817.0416.71
35 day SMA15.2114.9214.63
50 day SMA13.3513.0712.79
100 day SMA8.117.937.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme