Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 255.38 and 260.38
| Daily Target 1 | 251.58 |
| Daily Target 2 | 254.17 |
| Daily Target 3 | 256.58333333333 |
| Daily Target 4 | 259.17 |
| Daily Target 5 | 261.58 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 256.75 (0.96%) | 255.00 | 254.00 - 259.00 | 0.4281 times | Thu 30 July 2026 | 254.30 (-1.22%) | 253.00 | 253.00 - 256.45 | 0.4166 times | Wed 29 July 2026 | 257.45 (0.08%) | 257.05 | 254.90 - 260.00 | 0.7727 times | Tue 28 July 2026 | 257.25 (2.47%) | 250.80 | 246.75 - 258.00 | 2.279 times | Mon 27 July 2026 | 251.05 (-1.74%) | 256.30 | 250.05 - 260.55 | 0.9287 times | Fri 24 July 2026 | 255.50 (-2.11%) | 258.05 | 253.35 - 260.35 | 1.2022 times | Thu 23 July 2026 | 261.00 (-1.47%) | 265.85 | 259.70 - 266.00 | 0.8285 times | Wed 22 July 2026 | 264.90 (1.05%) | 263.95 | 258.95 - 267.95 | 1.3782 times | Tue 21 July 2026 | 262.15 (-1.35%) | 267.90 | 261.60 - 270.10 | 0.6757 times | Mon 20 July 2026 | 265.75 (-1.3%) | 266.50 | 262.25 - 266.95 | 1.0904 times | Fri 17 July 2026 | 269.25 (0.3%) | 266.95 | 261.55 - 270.00 | 1.5124 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 251.75 and 265.55
| Weekly Target 1 | 240.88 |
| Weekly Target 2 | 248.82 |
| Weekly Target 3 | 254.68333333333 |
| Weekly Target 4 | 262.62 |
| Weekly Target 5 | 268.48 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 256.75 (0.49%) | 256.30 | 246.75 - 260.55 | 0.4533 times | Fri 24 July 2026 | 255.50 (-5.11%) | 266.50 | 253.35 - 270.10 | 0.4861 times | Fri 17 July 2026 | 269.25 (-2.41%) | 271.10 | 248.40 - 273.95 | 1.452 times | Fri 10 July 2026 | 275.90 (5.79%) | 260.35 | 249.00 - 278.80 | 1.0835 times | Fri 03 July 2026 | 260.80 (-0.08%) | 261.10 | 254.90 - 265.75 | 1.3414 times | Thu 25 June 2026 | 261.00 (0.04%) | 260.90 | 252.65 - 262.00 | 0.5445 times | Fri 19 June 2026 | 260.90 (9.48%) | 244.75 | 242.40 - 269.80 | 1.6092 times | Fri 12 June 2026 | 238.30 (-4.89%) | 248.30 | 221.60 - 248.30 | 0.6577 times | Fri 05 June 2026 | 250.55 (1.46%) | 247.65 | 235.00 - 267.50 | 1.3611 times | Fri 29 May 2026 | 246.95 (12.22%) | 222.00 | 222.00 - 251.45 | 1.0112 times | Fri 22 May 2026 | 220.05 (-4.1%) | 226.80 | 214.10 - 227.15 | 0.6732 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 235.73 and 267.78
| Monthly Target 1 | 228.72 |
| Monthly Target 2 | 242.73 |
| Monthly Target 3 | 260.76666666667 |
| Monthly Target 4 | 274.78 |
| Monthly Target 5 | 292.82 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 256.75 (-1.87%) | 260.50 | 246.75 - 278.80 | 0.5281 times | Tue 30 June 2026 | 261.65 (5.95%) | 247.65 | 221.60 - 269.80 | 0.6211 times | Fri 29 May 2026 | 246.95 (10.89%) | 224.65 | 214.10 - 251.45 | 0.431 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.8073 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.0829 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5186 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 3.847 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.359 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.3596 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.4453 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.4271 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 255.36 |
| 12 day DMA | 260.32 |
| 20 day DMA | 261.86 |
| 35 day DMA | 258.71 |
| 50 day DMA | 252.1 |
| 100 day DMA | 231.29 |
| 150 day DMA | 213.21 |
| 200 day DMA | 203.5 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.52 | 256.41 | 257.46 |
| 12 day EMA | 258.53 | 258.85 | 259.68 |
| 20 day EMA | 258.79 | 259 | 259.49 |
| 35 day EMA | 255.07 | 254.97 | 255.01 |
| 50 day EMA | 250.49 | 250.23 | 250.06 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.36 | 255.11 | 256.45 |
| 12 day SMA | 260.32 | 260.24 | 260.6 |
| 20 day SMA | 261.86 | 262.16 | 262.47 |
| 35 day SMA | 258.71 | 257.8 | 257.39 |
| 50 day SMA | 252.1 | 251.44 | 250.77 |
| 100 day SMA | 231.29 | 230.51 | 229.81 |
| 150 day SMA | 213.21 | 212.59 | 211.97 |
| 200 day SMA | 203.5 | 203.24 | 203 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.