Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 275.05 and 282.45
| Daily Target 1 | 269.25 |
| Daily Target 2 | 273.45 |
| Daily Target 3 | 276.65 |
| Daily Target 4 | 280.85 |
| Daily Target 5 | 284.05 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 277.65 (0.62%) | 277.20 | 272.45 - 279.85 | 0.488 times | Mon 28 September 2026 | 275.95 (-3.38%) | 282.50 | 275.25 - 282.75 | 0.9033 times | Fri 25 September 2026 | 285.60 (0.94%) | 283.05 | 280.60 - 291.50 | 0.6841 times | Thu 24 September 2026 | 282.95 (-3.31%) | 290.60 | 282.00 - 294.50 | 0.8642 times | Wed 23 September 2026 | 292.65 (2.11%) | 286.45 | 286.45 - 294.95 | 0.8713 times | Tue 22 September 2026 | 286.60 (-2.15%) | 294.00 | 285.70 - 296.20 | 0.5627 times | Mon 21 September 2026 | 292.90 (1.19%) | 293.60 | 289.40 - 295.25 | 0.601 times | Fri 18 September 2026 | 289.45 (-0.62%) | 292.95 | 288.10 - 294.60 | 1.0613 times | Thu 17 September 2026 | 291.25 (3.48%) | 283.90 | 281.70 - 294.30 | 1.3031 times | Wed 16 September 2026 | 281.45 (-2.63%) | 289.65 | 275.60 - 290.15 | 2.661 times | Tue 15 September 2026 | 289.05 (-7.31%) | 313.35 | 287.00 - 313.35 | 1.284 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 269.9 and 280.2
| Weekly Target 1 | 267.32 |
| Weekly Target 2 | 272.48 |
| Weekly Target 3 | 277.61666666667 |
| Weekly Target 4 | 282.78 |
| Weekly Target 5 | 287.92 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 277.65 (-2.78%) | 282.50 | 272.45 - 282.75 | 0.2027 times | Fri 25 September 2026 | 285.60 (-1.33%) | 293.60 | 280.60 - 296.20 | 0.5221 times | Fri 18 September 2026 | 289.45 (-7.18%) | 313.35 | 275.60 - 313.35 | 0.9194 times | Fri 11 September 2026 | 311.85 (2.15%) | 308.25 | 297.40 - 319.95 | 0.9914 times | Fri 04 September 2026 | 305.30 (-1.01%) | 311.35 | 301.50 - 319.50 | 1.0277 times | Fri 28 August 2026 | 308.40 (5.78%) | 295.80 | 279.20 - 316.80 | 2.4192 times | Fri 21 August 2026 | 291.55 (9.42%) | 266.75 | 264.35 - 298.35 | 2.0187 times | Fri 14 August 2026 | 266.45 (-1.86%) | 270.35 | 263.05 - 281.00 | 0.6338 times | Fri 07 August 2026 | 271.50 (5.74%) | 259.05 | 253.40 - 273.50 | 0.665 times | Fri 31 July 2026 | 256.75 (0.49%) | 256.30 | 246.75 - 260.55 | 0.5999 times | Fri 24 July 2026 | 255.50 (-5.11%) | 266.50 | 253.35 - 270.10 | 0.6434 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 251.3 and 298.8
| Monthly Target 1 | 242.52 |
| Monthly Target 2 | 260.08 |
| Monthly Target 3 | 290.01666666667 |
| Monthly Target 4 | 307.58 |
| Monthly Target 5 | 337.52 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 277.65 (-10.33%) | 307.90 | 272.45 - 319.95 | 0.3392 times | Mon 31 August 2026 | 309.65 (20.6%) | 259.05 | 253.40 - 316.80 | 0.5596 times | Fri 31 July 2026 | 256.75 (-1.87%) | 260.50 | 246.75 - 278.80 | 0.5227 times | Tue 30 June 2026 | 261.65 (5.95%) | 247.65 | 221.60 - 269.80 | 0.6148 times | Fri 29 May 2026 | 246.95 (10.89%) | 224.65 | 214.10 - 251.45 | 0.4266 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.7991 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.0616 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5134 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 3.8077 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3553 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.356 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 282.96 |
| 12 day DMA | 288.11 |
| 20 day DMA | 296.89 |
| 35 day DMA | 290.87 |
| 50 day DMA | 282.11 |
| 100 day DMA | 264.85 |
| 150 day DMA | 243.7 |
| 200 day DMA | 226.08 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.7 | 283.72 | 287.61 |
| 12 day EMA | 287.64 | 289.45 | 291.9 |
| 20 day EMA | 289.75 | 291.02 | 292.61 |
| 35 day EMA | 286.19 | 286.69 | 287.32 |
| 50 day EMA | 280.62 | 280.74 | 280.94 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.96 | 284.75 | 288.14 |
| 12 day SMA | 288.11 | 291.44 | 294.43 |
| 20 day SMA | 296.89 | 298.49 | 300.12 |
| 35 day SMA | 290.87 | 290.91 | 290.78 |
| 50 day SMA | 282.11 | 281.87 | 281.74 |
| 100 day SMA | 264.85 | 264.5 | 264.07 |
| 150 day SMA | 243.7 | 243.11 | 242.5 |
| 200 day SMA | 226.08 | 225.5 | 224.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.