Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 507.78 and 515.13
| Daily Target 1 | 501.95 |
| Daily Target 2 | 506.25 |
| Daily Target 3 | 509.3 |
| Daily Target 4 | 513.6 |
| Daily Target 5 | 516.65 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 510.55 (0.16%) | 505.00 | 505.00 - 512.35 | 0.7055 times | Thu 24 September 2026 | 509.75 (-0.27%) | 510.10 | 507.95 - 513.20 | 1.3547 times | Wed 23 September 2026 | 511.15 (0.63%) | 507.00 | 507.00 - 513.75 | 0.4093 times | Tue 22 September 2026 | 507.95 (-1.7%) | 515.25 | 507.35 - 520.45 | 1.6141 times | Mon 21 September 2026 | 516.75 (-2.64%) | 530.25 | 514.00 - 530.25 | 0.8926 times | Fri 18 September 2026 | 530.75 (4.06%) | 510.55 | 510.35 - 535.00 | 2.0166 times | Thu 17 September 2026 | 510.05 (0.66%) | 511.05 | 505.00 - 511.05 | 0.5924 times | Wed 16 September 2026 | 506.70 (0.48%) | 506.00 | 500.75 - 508.95 | 0.8191 times | Tue 15 September 2026 | 504.30 (-0.38%) | 505.75 | 501.50 - 509.75 | 1.0376 times | Fri 11 September 2026 | 506.20 (0.07%) | 499.00 | 497.95 - 509.00 | 0.5582 times | Thu 10 September 2026 | 505.85 (1.38%) | 498.95 | 497.45 - 507.25 | 0.5405 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 495.15 and 520.4
| Weekly Target 1 | 490.02 |
| Weekly Target 2 | 500.28 |
| Weekly Target 3 | 515.26666666667 |
| Weekly Target 4 | 525.53 |
| Weekly Target 5 | 540.52 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 510.55 (-3.81%) | 530.25 | 505.00 - 530.25 | 0.2562 times | Fri 18 September 2026 | 530.75 (4.85%) | 505.75 | 500.75 - 535.00 | 0.2299 times | Fri 11 September 2026 | 506.20 (-1.92%) | 516.05 | 496.00 - 517.65 | 0.2634 times | Fri 04 September 2026 | 516.10 (-4.57%) | 539.65 | 512.15 - 541.00 | 5.5513 times | Fri 28 August 2026 | 540.80 (-3.23%) | 564.40 | 539.60 - 564.40 | 0.3394 times | Fri 21 August 2026 | 558.85 (1.8%) | 553.95 | 548.70 - 563.70 | 0.3443 times | Fri 14 August 2026 | 548.95 (-2.84%) | 572.70 | 544.00 - 572.70 | 0.3859 times | Fri 07 August 2026 | 565.00 (0.09%) | 575.50 | 563.60 - 622.05 | 2.2531 times | Fri 31 July 2026 | 564.50 (-1.34%) | 575.00 | 558.00 - 582.50 | 0.2134 times | Fri 24 July 2026 | 572.15 (0.14%) | 566.60 | 566.40 - 585.95 | 0.1631 times | Fri 17 July 2026 | 571.35 (1.71%) | 559.20 | 558.00 - 595.20 | 0.5251 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 483.78 and 522.78
| Monthly Target 1 | 474.85 |
| Monthly Target 2 | 492.7 |
| Monthly Target 3 | 513.85 |
| Monthly Target 4 | 531.7 |
| Monthly Target 5 | 552.85 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 510.55 (-3.94%) | 531.50 | 496.00 - 535.00 | 1.5365 times | Mon 31 August 2026 | 531.50 (-5.85%) | 575.50 | 528.00 - 622.05 | 0.8444 times | Fri 31 July 2026 | 564.50 (-6.59%) | 603.75 | 558.00 - 608.95 | 0.3524 times | Tue 30 June 2026 | 604.30 (2.85%) | 602.20 | 579.70 - 611.95 | 1.4045 times | Fri 29 May 2026 | 587.55 (-9.06%) | 660.05 | 584.05 - 688.20 | 3.3532 times | Thu 30 April 2026 | 646.05 (15.74%) | 570.05 | 566.95 - 679.90 | 1.2276 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.2576 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 0.628 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.2 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.1958 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 0.5685 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 511.23 |
| 12 day DMA | 509.91 |
| 20 day DMA | 513.26 |
| 35 day DMA | 530.38 |
| 50 day DMA | 542.58 |
| 100 day DMA | 575.08 |
| 150 day DMA | 597.94 |
| 200 day DMA | 640.67 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.22 | 511.56 | 512.46 |
| 12 day EMA | 512.9 | 513.33 | 513.98 |
| 20 day EMA | 517.73 | 518.48 | 519.4 |
| 35 day EMA | 528.39 | 529.44 | 530.6 |
| 50 day EMA | 541.6 | 542.87 | 544.22 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.23 | 515.27 | 515.33 |
| 12 day SMA | 509.91 | 508.92 | 508.73 |
| 20 day SMA | 513.26 | 514.95 | 516.95 |
| 35 day SMA | 530.38 | 532.11 | 533.87 |
| 50 day SMA | 542.58 | 543.9 | 545.31 |
| 100 day SMA | 575.08 | 576.54 | 577.9 |
| 150 day SMA | 597.94 | 599.25 | 600.62 |
| 200 day SMA | 640.67 | 641.92 | 643.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.