Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 124.7 and 133.7
| Daily Target 1 | 117.47 |
| Daily Target 2 | 122.93 |
| Daily Target 3 | 126.46666666667 |
| Daily Target 4 | 131.93 |
| Daily Target 5 | 135.47 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.40 (1.02%) | 125.00 | 121.00 - 130.00 | 0.8549 times | Thu 14 May 2026 | 127.10 (1.4%) | 125.00 | 120.60 - 130.85 | 0.7128 times | Wed 13 May 2026 | 125.35 (3.08%) | 116.80 | 115.60 - 125.40 | 0.4002 times | Tue 12 May 2026 | 121.60 (-0.08%) | 121.65 | 116.80 - 126.00 | 0.6752 times | Mon 11 May 2026 | 121.70 (0.12%) | 118.55 | 115.60 - 127.55 | 1.7254 times | Fri 08 May 2026 | 121.55 (0.04%) | 121.50 | 121.50 - 125.00 | 0.3762 times | Thu 07 May 2026 | 121.50 (1.25%) | 120.00 | 120.00 - 121.50 | 0.1907 times | Wed 06 May 2026 | 120.00 (0%) | 120.00 | 120.00 - 121.00 | 1.0099 times | Tue 05 May 2026 | 120.00 (-0.46%) | 120.00 | 120.00 - 126.55 | 1.5347 times | Mon 04 May 2026 | 120.55 (-4.94%) | 133.15 | 120.50 - 133.15 | 2.5199 times | Thu 30 April 2026 | 126.82 (4.99%) | 126.80 | 126.50 - 126.82 | 0.0376 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 122 and 137.25
| Weekly Target 1 | 109.7 |
| Weekly Target 2 | 119.05 |
| Weekly Target 3 | 124.95 |
| Weekly Target 4 | 134.3 |
| Weekly Target 5 | 140.2 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.40 (5.64%) | 118.55 | 115.60 - 130.85 | 2.0204 times | Fri 08 May 2026 | 121.55 (-4.16%) | 133.15 | 120.00 - 133.15 | 2.6045 times | Thu 30 April 2026 | 126.82 (21.52%) | 109.50 | 109.49 - 126.82 | 0.2841 times | Fri 24 April 2026 | 104.36 (21.35%) | 87.72 | 86.00 - 104.45 | 1.6616 times | Fri 17 April 2026 | 86.00 (-0.6%) | 88.25 | 78.09 - 88.25 | 0.9549 times | Wed 08 April 2026 | 86.52 (0.78%) | 85.85 | 84.00 - 86.52 | 0.0642 times | Thu 02 April 2026 | 85.85 (-6.84%) | 90.35 | 85.85 - 90.35 | 0.2601 times | Fri 27 March 2026 | 92.15 (-7.85%) | 100.00 | 92.15 - 100.00 | 0.7062 times | Thu 19 March 2026 | 100.00 (-9.46%) | 104.95 | 100.00 - 110.00 | 0.6585 times | Fri 13 March 2026 | 110.45 (-0.5%) | 105.45 | 100.20 - 110.70 | 0.7857 times | Fri 06 March 2026 | 111.00 (-3.39%) | 114.90 | 101.30 - 114.90 | 1.5293 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 113.23 and 130.78
| Monthly Target 1 | 108.17 |
| Monthly Target 2 | 118.28 |
| Monthly Target 3 | 125.71666666667 |
| Monthly Target 4 | 135.83 |
| Monthly Target 5 | 143.27 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.40 (1.25%) | 133.15 | 115.60 - 133.15 | 0.4289 times | Thu 30 April 2026 | 126.82 (40.37%) | 90.35 | 78.09 - 126.82 | 0.2986 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 0.3416 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 0.6582 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.3585 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 1.9494 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.6184 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 2.8628 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.1328 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.3507 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.2056 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 124.83 |
| 12 day DMA | 122.95 |
| 20 day DMA | 113.04 |
| 35 day DMA | 103.46 |
| 50 day DMA | 105.97 |
| 100 day DMA | 109.58 |
| 150 day DMA | 100.79 |
| 200 day DMA | 85.26 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.49 | 124.03 | 122.5 |
| 12 day EMA | 120.59 | 119.17 | 117.73 |
| 20 day EMA | 115.61 | 114.26 | 112.91 |
| 35 day EMA | 112.31 | 111.36 | 110.43 |
| 50 day EMA | 108.22 | 107.4 | 106.6 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.83 | 123.46 | 122.34 |
| 12 day SMA | 122.95 | 121.83 | 120.37 |
| 20 day SMA | 113.04 | 110.72 | 108.27 |
| 35 day SMA | 103.46 | 102.95 | 102.48 |
| 50 day SMA | 105.97 | 105.74 | 105.44 |
| 100 day SMA | 109.58 | 109.21 | 108.82 |
| 150 day SMA | 100.79 | 100.25 | 99.72 |
| 200 day SMA | 85.26 | 84.85 | 84.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.