Login or Join
HomepageSundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas
Strong Daily Stock price targets for SundaramFas 500403 are 971.33 and 985.58
| Daily Target 1 | 959.97 |
| Daily Target 2 | 968.43 |
| Daily Target 3 | 974.21666666667 |
| Daily Target 4 | 982.68 |
| Daily Target 5 | 988.47 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 976.90 (1.19%) | 974.00 | 965.75 - 980.00 | 1.2511 times | Thu 30 July 2026 | 965.45 (0.44%) | 970.00 | 957.65 - 976.45 | 4.7003 times | Wed 29 July 2026 | 961.25 (0.76%) | 963.85 | 958.15 - 969.65 | 0.0763 times | Tue 28 July 2026 | 954.00 (-0.64%) | 960.00 | 951.00 - 975.10 | 1.3003 times | Mon 27 July 2026 | 960.15 (2.21%) | 937.05 | 937.05 - 964.00 | 0.0341 times | Fri 24 July 2026 | 939.35 (-0.94%) | 936.15 | 933.20 - 953.45 | 2.4197 times | Thu 23 July 2026 | 948.25 (-0.47%) | 963.85 | 927.90 - 963.85 | 0.0728 times | Wed 22 July 2026 | 952.70 (-1.19%) | 962.00 | 948.05 - 962.05 | 0.0407 times | Tue 21 July 2026 | 964.15 (0.93%) | 961.85 | 953.40 - 966.50 | 0.0478 times | Mon 20 July 2026 | 955.25 (-1.02%) | 965.00 | 953.85 - 965.80 | 0.057 times | Fri 17 July 2026 | 965.10 (-0.48%) | 967.70 | 958.15 - 971.00 | 0.0426 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 956.98 and 999.93
| Weekly Target 1 | 921.7 |
| Weekly Target 2 | 949.3 |
| Weekly Target 3 | 964.65 |
| Weekly Target 4 | 992.25 |
| Weekly Target 5 | 1007.6 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 976.90 (4%) | 937.05 | 937.05 - 980.00 | 3.5212 times | Fri 24 July 2026 | 939.35 (-2.67%) | 965.00 | 927.90 - 966.50 | 1.2617 times | Fri 17 July 2026 | 965.10 (2.68%) | 936.95 | 936.95 - 972.85 | 0.1297 times | Fri 10 July 2026 | 939.90 (0.78%) | 936.70 | 926.25 - 951.70 | 1.1675 times | Fri 03 July 2026 | 932.60 (0.33%) | 929.75 | 906.15 - 957.00 | 0.7257 times | Thu 25 June 2026 | 929.50 (5.83%) | 876.00 | 872.00 - 934.85 | 0.1843 times | Fri 19 June 2026 | 878.30 (4.34%) | 844.35 | 836.40 - 881.00 | 2.4962 times | Fri 12 June 2026 | 841.80 (0.21%) | 842.30 | 815.80 - 862.00 | 0.1492 times | Fri 05 June 2026 | 840.00 (-1.74%) | 854.95 | 810.20 - 859.20 | 0.1541 times | Fri 29 May 2026 | 854.90 (0.48%) | 859.00 | 841.05 - 879.95 | 0.2106 times | Fri 22 May 2026 | 850.80 (0.15%) | 859.00 | 822.80 - 862.00 | 3.4031 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 951.05 and 1005.85
| Monthly Target 1 | 905.9 |
| Monthly Target 2 | 941.4 |
| Monthly Target 3 | 960.7 |
| Monthly Target 4 | 996.2 |
| Monthly Target 5 | 1015.5 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 976.90 (4.8%) | 926.05 | 925.20 - 980.00 | 0.8348 times | Tue 30 June 2026 | 932.15 (9.04%) | 854.95 | 810.20 - 941.95 | 0.4722 times | Fri 29 May 2026 | 854.90 (1.15%) | 908.00 | 815.80 - 917.65 | 0.9961 times | Thu 30 April 2026 | 845.15 (12.51%) | 751.35 | 732.40 - 858.15 | 0.1407 times | Mon 30 March 2026 | 751.20 (-14.46%) | 852.85 | 741.60 - 874.90 | 5.6913 times | Fri 27 February 2026 | 878.20 (-8.51%) | 949.30 | 868.00 - 1006.20 | 0.0735 times | Fri 30 January 2026 | 959.90 (2.7%) | 936.50 | 878.25 - 1015.20 | 0.0777 times | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.0826 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 0.933 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.6981 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.2998 times |
Indicator Analysis of SundaramFas
Please login to view indicator analysis. or View indicator analysis of SundaramFas 500403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 963.55 |
| 12 day DMA | 959.36 |
| 20 day DMA | 953.19 |
| 35 day DMA | 925.59 |
| 50 day DMA | 900.4 |
| 100 day DMA | 859.83 |
| 150 day DMA | 882.44 |
| 200 day DMA | 901.94 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.07 | 959.16 | 956.02 |
| 12 day EMA | 957.83 | 954.36 | 952.35 |
| 20 day EMA | 948.43 | 945.44 | 943.33 |
| 35 day EMA | 926.16 | 923.17 | 920.68 |
| 50 day EMA | 902.4 | 899.36 | 896.66 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.55 | 956.04 | 952.6 |
| 12 day SMA | 959.36 | 957.92 | 957.41 |
| 20 day SMA | 953.19 | 951.65 | 950.14 |
| 35 day SMA | 925.59 | 921.39 | 917.39 |
| 50 day SMA | 900.4 | 897.88 | 895.25 |
| 100 day SMA | 859.83 | 858.53 | 857.66 |
| 150 day SMA | 882.44 | 882.1 | 881.93 |
| 200 day SMA | 901.94 | 902.12 | 902.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.