Login or Join
HomepageSundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas
Strong Daily Stock price targets for SundaramFas 500403 are 1122.03 and 1157.28
| Daily Target 1 | 1114.43 |
| Daily Target 2 | 1129.62 |
| Daily Target 3 | 1149.6833333333 |
| Daily Target 4 | 1164.87 |
| Daily Target 5 | 1184.93 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1144.80 (-1.89%) | 1167.40 | 1134.50 - 1169.75 | 0.3582 times | Mon 28 September 2026 | 1166.90 (-1.02%) | 1168.35 | 1161.00 - 1178.90 | 0.1461 times | Fri 25 September 2026 | 1178.90 (0.62%) | 1165.25 | 1165.25 - 1190.65 | 0.0654 times | Thu 24 September 2026 | 1171.65 (-1.1%) | 1176.60 | 1166.85 - 1205.05 | 7.6862 times | Wed 23 September 2026 | 1184.65 (-0.4%) | 1188.00 | 1180.10 - 1198.40 | 0.057 times | Tue 22 September 2026 | 1189.45 (-1.49%) | 1208.95 | 1175.85 - 1210.85 | 0.5176 times | Mon 21 September 2026 | 1207.45 (-1.71%) | 1228.00 | 1205.50 - 1232.95 | 0.2975 times | Fri 18 September 2026 | 1228.45 (0.16%) | 1226.65 | 1223.80 - 1238.30 | 0.1073 times | Thu 17 September 2026 | 1226.50 (0.32%) | 1214.25 | 1213.10 - 1237.75 | 0.1939 times | Wed 16 September 2026 | 1222.60 (-1.22%) | 1224.65 | 1203.70 - 1235.95 | 0.571 times | Tue 15 September 2026 | 1237.70 (-2.7%) | 1275.95 | 1233.35 - 1280.00 | 0.4653 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 1117.45 and 1161.85
| Weekly Target 1 | 1108.33 |
| Weekly Target 2 | 1126.57 |
| Weekly Target 3 | 1152.7333333333 |
| Weekly Target 4 | 1170.97 |
| Weekly Target 5 | 1197.13 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1144.80 (-2.89%) | 1168.35 | 1134.50 - 1178.90 | 0.0958 times | Fri 25 September 2026 | 1178.90 (-4.03%) | 1228.00 | 1165.25 - 1232.95 | 1.6384 times | Fri 18 September 2026 | 1228.45 (-3.42%) | 1275.95 | 1203.70 - 1280.00 | 0.2541 times | Fri 11 September 2026 | 1272.00 (5.06%) | 1210.55 | 1193.75 - 1346.45 | 0.6349 times | Fri 04 September 2026 | 1210.75 (0.93%) | 1204.00 | 1186.05 - 1226.20 | 0.1433 times | Fri 28 August 2026 | 1199.55 (-2.32%) | 1215.35 | 1195.35 - 1242.45 | 0.3517 times | Fri 21 August 2026 | 1228.05 (0.88%) | 1206.85 | 1206.85 - 1254.95 | 1.2175 times | Fri 14 August 2026 | 1217.30 (11.6%) | 1089.55 | 1089.55 - 1243.00 | 3.419 times | Fri 07 August 2026 | 1090.80 (11.66%) | 985.00 | 980.05 - 1109.00 | 0.8503 times | Fri 31 July 2026 | 976.90 (4%) | 937.05 | 937.05 - 980.00 | 1.395 times | Fri 24 July 2026 | 939.35 (-2.67%) | 965.00 | 927.90 - 966.50 | 0.4999 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 1033.68 and 1245.63
| Monthly Target 1 | 996.63 |
| Monthly Target 2 | 1070.72 |
| Monthly Target 3 | 1208.5833333333 |
| Monthly Target 4 | 1282.67 |
| Monthly Target 5 | 1420.53 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1144.80 (-5.05%) | 1215.00 | 1134.50 - 1346.45 | 0.8204 times | Mon 31 August 2026 | 1205.70 (23.42%) | 985.00 | 980.05 - 1254.95 | 1.7529 times | Fri 31 July 2026 | 976.90 (4.8%) | 926.05 | 925.20 - 980.00 | 0.7408 times | Tue 30 June 2026 | 932.15 (9.04%) | 854.95 | 810.20 - 941.95 | 0.419 times | Fri 29 May 2026 | 854.90 (1.15%) | 908.00 | 815.80 - 917.65 | 0.8839 times | Thu 30 April 2026 | 845.15 (12.51%) | 751.35 | 732.40 - 858.15 | 0.1249 times | Mon 30 March 2026 | 751.20 (-14.46%) | 852.85 | 741.60 - 874.90 | 5.0505 times | Fri 27 February 2026 | 878.20 (-8.51%) | 949.30 | 868.00 - 1006.20 | 0.0652 times | Fri 30 January 2026 | 959.90 (2.7%) | 936.50 | 878.25 - 1015.20 | 0.0689 times | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.0733 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 0.828 times |
Indicator Analysis of SundaramFas
Please login to view indicator analysis. or View indicator analysis of SundaramFas 500403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 1169.38 |
| 12 day DMA | 1202.59 |
| 20 day DMA | 1209.29 |
| 35 day DMA | 1213.56 |
| 50 day DMA | 1148.18 |
| 100 day DMA | 1014.2 |
| 150 day DMA | 952.75 |
| 200 day DMA | 947.9 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.91 | 1180.97 | 1188.01 |
| 12 day EMA | 1189.42 | 1197.53 | 1203.1 |
| 20 day EMA | 1193.33 | 1198.44 | 1201.76 |
| 35 day EMA | 1165.93 | 1167.17 | 1167.19 |
| 50 day EMA | 1134.9 | 1134.5 | 1133.18 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.38 | 1178.31 | 1186.42 |
| 12 day SMA | 1202.59 | 1212.15 | 1216.43 |
| 20 day SMA | 1209.29 | 1212.34 | 1213.97 |
| 35 day SMA | 1213.56 | 1212.93 | 1210.76 |
| 50 day SMA | 1148.18 | 1144.38 | 1140.35 |
| 100 day SMA | 1014.2 | 1011.42 | 1008.32 |
| 150 day SMA | 952.75 | 951.28 | 949.6 |
| 200 day SMA | 947.9 | 946.88 | 945.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.