Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 421.23 and 443.33
| Daily Target 1 | 417.52 |
| Daily Target 2 | 424.93 |
| Daily Target 3 | 439.61666666667 |
| Daily Target 4 | 447.03 |
| Daily Target 5 | 461.72 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 432.35 (-7%) | 445.00 | 432.20 - 454.30 | 0.491 times | Tue 29 September 2026 | 464.90 (3.29%) | 459.00 | 435.45 - 469.00 | 2.0916 times | Mon 28 September 2026 | 450.10 (9.53%) | 416.30 | 411.65 - 452.00 | 3.8722 times | Fri 25 September 2026 | 410.95 (3.67%) | 399.90 | 394.80 - 418.00 | 0.9694 times | Thu 24 September 2026 | 396.40 (1.42%) | 396.35 | 390.30 - 408.80 | 0.7814 times | Wed 23 September 2026 | 390.85 (9.99%) | 352.45 | 352.45 - 390.85 | 1.2478 times | Tue 22 September 2026 | 355.35 (0.68%) | 355.35 | 353.80 - 362.00 | 0.178 times | Mon 21 September 2026 | 352.95 (2.35%) | 349.00 | 347.85 - 357.05 | 0.1547 times | Fri 18 September 2026 | 344.85 (0.35%) | 348.30 | 343.70 - 354.55 | 0.1312 times | Thu 17 September 2026 | 343.65 (1.25%) | 339.40 | 339.00 - 345.20 | 0.0827 times | Wed 16 September 2026 | 339.40 (2.63%) | 328.50 | 325.60 - 346.20 | 0.1513 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 422 and 479.35
| Weekly Target 1 | 380.32 |
| Weekly Target 2 | 406.33 |
| Weekly Target 3 | 437.66666666667 |
| Weekly Target 4 | 463.68 |
| Weekly Target 5 | 495.02 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 432.35 (5.21%) | 416.30 | 411.65 - 469.00 | 4.1039 times | Fri 25 September 2026 | 410.95 (19.17%) | 349.00 | 347.85 - 418.00 | 2.1181 times | Fri 18 September 2026 | 344.85 (2.34%) | 342.00 | 325.60 - 354.55 | 0.3543 times | Fri 11 September 2026 | 336.95 (-1.94%) | 343.35 | 330.00 - 352.05 | 0.3979 times | Fri 04 September 2026 | 343.60 (-1.28%) | 357.00 | 335.05 - 357.00 | 0.3365 times | Fri 28 August 2026 | 348.05 (-1.58%) | 361.50 | 343.00 - 361.50 | 0.4804 times | Fri 21 August 2026 | 353.65 (-0.49%) | 352.10 | 349.70 - 364.85 | 0.2496 times | Fri 14 August 2026 | 355.40 (-8.56%) | 390.00 | 353.00 - 391.75 | 0.5247 times | Fri 07 August 2026 | 388.65 (6.49%) | 372.25 | 362.80 - 393.85 | 1.0361 times | Fri 31 July 2026 | 364.95 (4.62%) | 351.95 | 351.95 - 368.55 | 0.3986 times | Fri 24 July 2026 | 348.85 (1.15%) | 346.00 | 340.35 - 368.95 | 0.6044 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 421.23 and 443.33
| Monthly Target 1 | 417.52 |
| Monthly Target 2 | 424.93 |
| Monthly Target 3 | 439.61666666667 |
| Monthly Target 4 | 447.03 |
| Monthly Target 5 | 461.72 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 432.35 (-7%) | 445.00 | 432.20 - 454.30 | 0.0556 times | Tue 29 September 2026 | 464.90 (36.7%) | 339.60 | 325.60 - 469.00 | 1.2382 times | Mon 31 August 2026 | 340.10 (-6.81%) | 372.25 | 338.95 - 393.85 | 0.4165 times | Fri 31 July 2026 | 364.95 (7.46%) | 339.50 | 323.10 - 369.60 | 0.3654 times | Tue 30 June 2026 | 339.60 (-9.14%) | 373.75 | 333.05 - 427.90 | 0.8183 times | Fri 29 May 2026 | 373.75 (28.02%) | 292.05 | 292.05 - 427.05 | 6.0239 times | Thu 30 April 2026 | 291.95 (50.53%) | 202.05 | 202.05 - 306.75 | 0.4291 times | Mon 30 March 2026 | 193.95 (-21.16%) | 246.00 | 191.85 - 247.90 | 0.2947 times | Fri 27 February 2026 | 246.00 (0.63%) | 242.00 | 230.95 - 263.85 | 0.1634 times | Fri 30 January 2026 | 244.45 (-10.08%) | 271.90 | 237.30 - 297.00 | 0.195 times | Wed 31 December 2025 | 271.85 (6.99%) | 254.10 | 247.00 - 277.00 | 0.2534 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 430.94 |
| 12 day DMA | 384.37 |
| 20 day DMA | 366.9 |
| 35 day DMA | 360.67 |
| 50 day DMA | 362.19 |
| 100 day DMA | 361.24 |
| 150 day DMA | 325.16 |
| 200 day DMA | 307.59 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.54 | 426.64 | 407.52 |
| 12 day EMA | 398.92 | 392.84 | 379.74 |
| 20 day EMA | 382.81 | 377.6 | 368.41 |
| 35 day EMA | 371.95 | 368.39 | 362.71 |
| 50 day EMA | 368.33 | 365.72 | 361.67 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.94 | 422.64 | 400.73 |
| 12 day SMA | 384.37 | 376.42 | 366.4 |
| 20 day SMA | 366.9 | 362.26 | 356.02 |
| 35 day SMA | 360.67 | 358.86 | 356.46 |
| 50 day SMA | 362.19 | 360.76 | 358.49 |
| 100 day SMA | 361.24 | 361.04 | 360.36 |
| 150 day SMA | 325.16 | 323.95 | 322.48 |
| 200 day SMA | 307.59 | 306.67 | 305.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.