Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 361.1 and 370.45
| Daily Target 1 | 353.58 |
| Daily Target 2 | 359.27 |
| Daily Target 3 | 362.93333333333 |
| Daily Target 4 | 368.62 |
| Daily Target 5 | 372.28 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 364.95 (2.03%) | 358.70 | 357.25 - 366.60 | 0.71 times | Thu 30 July 2026 | 357.70 (-0.69%) | 368.45 | 354.00 - 368.45 | 0.2712 times | Wed 29 July 2026 | 360.20 (1.52%) | 352.00 | 352.00 - 364.30 | 0.6947 times | Tue 28 July 2026 | 354.80 (-2.04%) | 363.55 | 353.80 - 368.55 | 1.0155 times | Mon 27 July 2026 | 362.20 (3.83%) | 351.95 | 351.95 - 367.40 | 1.2822 times | Fri 24 July 2026 | 348.85 (-0.3%) | 345.10 | 340.35 - 351.75 | 0.5743 times | Thu 23 July 2026 | 349.90 (-0.1%) | 349.20 | 344.00 - 354.70 | 0.5657 times | Wed 22 July 2026 | 350.25 (-2.88%) | 360.15 | 347.35 - 361.95 | 1.5382 times | Tue 21 July 2026 | 360.65 (2.54%) | 351.65 | 350.85 - 368.95 | 2.907 times | Mon 20 July 2026 | 351.70 (1.97%) | 346.00 | 342.75 - 354.00 | 0.4412 times | Fri 17 July 2026 | 344.90 (-2.35%) | 346.15 | 338.00 - 353.00 | 1.2853 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 358.45 and 375.05
| Weekly Target 1 | 345.22 |
| Weekly Target 2 | 355.08 |
| Weekly Target 3 | 361.81666666667 |
| Weekly Target 4 | 371.68 |
| Weekly Target 5 | 378.42 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 364.95 (4.62%) | 351.95 | 351.95 - 368.55 | 0.5102 times | Fri 24 July 2026 | 348.85 (1.15%) | 346.00 | 340.35 - 368.95 | 0.7737 times | Fri 17 July 2026 | 344.90 (0.66%) | 342.70 | 338.00 - 356.00 | 0.6189 times | Fri 10 July 2026 | 342.65 (-2.64%) | 341.60 | 323.10 - 346.20 | 0.2815 times | Fri 03 July 2026 | 351.95 (2.01%) | 343.00 | 333.05 - 369.60 | 0.6631 times | Thu 25 June 2026 | 345.00 (-3.66%) | 358.00 | 335.30 - 368.20 | 0.4721 times | Fri 19 June 2026 | 358.10 (1.33%) | 355.55 | 352.00 - 369.85 | 0.8652 times | Fri 12 June 2026 | 353.40 (-5.15%) | 366.95 | 333.50 - 366.95 | 1.042 times | Fri 05 June 2026 | 372.60 (-0.31%) | 373.75 | 359.00 - 427.90 | 3.2794 times | Fri 29 May 2026 | 373.75 (-1.19%) | 379.00 | 370.00 - 407.15 | 1.494 times | Fri 22 May 2026 | 378.25 (1.31%) | 373.00 | 344.35 - 382.00 | 1.0594 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 344.03 and 390.53
| Monthly Target 1 | 306.05 |
| Monthly Target 2 | 335.5 |
| Monthly Target 3 | 352.55 |
| Monthly Target 4 | 382 |
| Monthly Target 5 | 399.05 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 364.95 (7.46%) | 339.50 | 323.10 - 369.60 | 0.4112 times | Tue 30 June 2026 | 339.60 (-9.14%) | 373.75 | 333.05 - 427.90 | 0.921 times | Fri 29 May 2026 | 373.75 (28.02%) | 292.05 | 292.05 - 427.05 | 6.78 times | Thu 30 April 2026 | 291.95 (50.53%) | 202.05 | 202.05 - 306.75 | 0.4829 times | Mon 30 March 2026 | 193.95 (-21.16%) | 246.00 | 191.85 - 247.90 | 0.3317 times | Fri 27 February 2026 | 246.00 (0.63%) | 242.00 | 230.95 - 263.85 | 0.1839 times | Fri 30 January 2026 | 244.45 (-10.08%) | 271.90 | 237.30 - 297.00 | 0.2194 times | Wed 31 December 2025 | 271.85 (6.99%) | 254.10 | 247.00 - 277.00 | 0.2852 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.1563 times | Fri 31 October 2025 | 267.75 (1.98%) | 264.00 | 254.95 - 282.10 | 0.2283 times | Tue 30 September 2025 | 262.55 (-1.15%) | 263.00 | 253.80 - 279.95 | 0.5826 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 359.97 |
| 12 day DMA | 354.94 |
| 20 day DMA | 349 |
| 35 day DMA | 349.94 |
| 50 day DMA | 357.09 |
| 100 day DMA | 315.56 |
| 150 day DMA | 294.63 |
| 200 day DMA | 285.68 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.52 | 356.8 | 356.35 |
| 12 day EMA | 355.29 | 353.53 | 352.77 |
| 20 day EMA | 353.45 | 352.24 | 351.66 |
| 35 day EMA | 355.3 | 354.73 | 354.55 |
| 50 day EMA | 358.37 | 358.1 | 358.12 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.97 | 356.75 | 355.19 |
| 12 day SMA | 354.94 | 353.48 | 352 |
| 20 day SMA | 349 | 348.52 | 347.63 |
| 35 day SMA | 349.94 | 349.36 | 349.34 |
| 50 day SMA | 357.09 | 356.96 | 356.93 |
| 100 day SMA | 315.56 | 314.33 | 313.22 |
| 150 day SMA | 294.63 | 293.93 | 293.27 |
| 200 day SMA | 285.68 | 285.19 | 284.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.