Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 712.7 and 736.45
| Daily Target 1 | 705.8 |
| Daily Target 2 | 719.6 |
| Daily Target 3 | 729.55 |
| Daily Target 4 | 743.35 |
| Daily Target 5 | 753.3 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 733.40 (-0.93%) | 739.50 | 715.75 - 739.50 | 0.4406 times | Wed 01 April 2026 | 740.25 (0.11%) | 747.75 | 736.10 - 770.90 | 0.2709 times | Mon 30 March 2026 | 739.40 (-1.86%) | 749.95 | 716.95 - 749.95 | 0.8453 times | Fri 27 March 2026 | 753.45 (12.59%) | 671.00 | 664.65 - 785.00 | 3.7224 times | Wed 25 March 2026 | 669.20 (-3.26%) | 678.10 | 667.00 - 695.15 | 0.3183 times | Tue 24 March 2026 | 691.75 (8.62%) | 638.05 | 638.05 - 705.65 | 1.6322 times | Mon 23 March 2026 | 636.85 (-2.85%) | 645.05 | 632.80 - 649.30 | 0.2742 times | Fri 20 March 2026 | 655.50 (0.51%) | 661.40 | 644.00 - 669.40 | 2.3125 times | Thu 19 March 2026 | 652.15 (-2%) | 669.90 | 648.60 - 669.90 | 0.1295 times | Wed 18 March 2026 | 665.45 (1.15%) | 657.90 | 657.90 - 671.20 | 0.0542 times | Tue 17 March 2026 | 657.90 (-0.64%) | 662.20 | 650.35 - 669.35 | 0.134 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 697 and 752.15
| Weekly Target 1 | 684.87 |
| Weekly Target 2 | 709.13 |
| Weekly Target 3 | 740.01666666667 |
| Weekly Target 4 | 764.28 |
| Weekly Target 5 | 795.17 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 733.40 (-2.66%) | 749.95 | 715.75 - 770.90 | 0.603 times | Fri 27 March 2026 | 753.45 (14.94%) | 645.05 | 632.80 - 785.00 | 2.3037 times | Fri 20 March 2026 | 655.50 (-2.29%) | 658.20 | 644.00 - 672.60 | 1.1259 times | Fri 13 March 2026 | 670.85 (0.45%) | 667.90 | 649.50 - 711.45 | 0.4167 times | Fri 06 March 2026 | 667.85 (-6.82%) | 703.05 | 651.15 - 757.30 | 1.3018 times | Fri 27 February 2026 | 716.75 (8.31%) | 658.00 | 640.95 - 741.00 | 1.9271 times | Fri 20 February 2026 | 661.75 (5.91%) | 624.30 | 615.40 - 675.00 | 0.3965 times | Fri 13 February 2026 | 624.80 (4.84%) | 590.00 | 590.00 - 655.25 | 0.4124 times | Fri 06 February 2026 | 595.95 (3.93%) | 598.80 | 560.05 - 634.20 | 0.837 times | Fri 30 January 2026 | 573.40 (14.34%) | 501.55 | 494.90 - 582.90 | 0.6759 times | Fri 23 January 2026 | 501.50 (-7.09%) | 539.75 | 460.95 - 562.10 | 4.549 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 697 and 752.15
| Monthly Target 1 | 684.87 |
| Monthly Target 2 | 709.13 |
| Monthly Target 3 | 740.01666666667 |
| Monthly Target 4 | 764.28 |
| Monthly Target 5 | 795.17 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 733.40 (-0.81%) | 747.75 | 715.75 - 770.90 | 0.0395 times | Mon 30 March 2026 | 739.40 (3.16%) | 703.05 | 632.80 - 785.00 | 0.7847 times | Fri 27 February 2026 | 716.75 (25%) | 598.80 | 560.05 - 741.00 | 0.512 times | Fri 30 January 2026 | 573.40 (-11.03%) | 645.85 | 460.95 - 653.60 | 0.9759 times | Wed 31 December 2025 | 644.50 (0.45%) | 648.00 | 611.10 - 685.05 | 0.2686 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.3067 times | Fri 31 October 2025 | 750.50 (-9.83%) | 840.05 | 739.00 - 857.95 | 0.4748 times | Tue 30 September 2025 | 832.35 (8.99%) | 756.10 | 756.10 - 981.65 | 5.5351 times | Fri 29 August 2025 | 763.70 (-2.61%) | 784.15 | 722.25 - 862.55 | 0.9667 times | Thu 31 July 2025 | 784.15 (-9.33%) | 882.35 | 779.60 - 883.90 | 0.136 times | Mon 30 June 2025 | 864.80 (21.1%) | 728.40 | 706.95 - 905.85 | 0.4334 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 727.14 |
| 12 day DMA | 688.12 |
| 20 day DMA | 685.26 |
| 35 day DMA | 670.34 |
| 50 day DMA | 638.43 |
| 100 day DMA | 635.42 |
| 150 day DMA | 687.66 |
| 200 day DMA | 717.62 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.64 | 720.26 | 710.27 |
| 12 day EMA | 702.48 | 696.86 | 688.97 |
| 20 day EMA | 687.9 | 683.11 | 677.1 |
| 35 day EMA | 661.69 | 657.47 | 652.6 |
| 50 day EMA | 640.02 | 636.21 | 631.97 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.14 | 718.81 | 698.13 |
| 12 day SMA | 688.12 | 682.91 | 678.9 |
| 20 day SMA | 685.26 | 682.52 | 681.34 |
| 35 day SMA | 670.34 | 667.67 | 663.54 |
| 50 day SMA | 638.43 | 634.44 | 630.43 |
| 100 day SMA | 635.42 | 634.75 | 634.3 |
| 150 day SMA | 687.66 | 688.28 | 688.85 |
| 200 day SMA | 717.62 | 717.66 | 717.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.