Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 798.93 and 857.93
| Daily Target 1 | 786.62 |
| Daily Target 2 | 811.23 |
| Daily Target 3 | 845.61666666667 |
| Daily Target 4 | 870.23 |
| Daily Target 5 | 904.62 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 835.85 (-3.3%) | 867.70 | 821.00 - 880.00 | 1.1986 times | Mon 28 September 2026 | 864.40 (-1.7%) | 880.15 | 858.75 - 880.15 | 0.2685 times | Fri 25 September 2026 | 879.35 (0.01%) | 880.00 | 856.50 - 882.00 | 0.6903 times | Thu 24 September 2026 | 879.30 (-0.37%) | 880.40 | 870.20 - 887.80 | 0.7495 times | Wed 23 September 2026 | 882.60 (2.12%) | 866.35 | 863.00 - 899.00 | 0.8225 times | Tue 22 September 2026 | 864.30 (-0.09%) | 866.65 | 853.00 - 871.55 | 0.4921 times | Mon 21 September 2026 | 865.05 (-0.13%) | 862.75 | 851.50 - 878.50 | 1.3972 times | Fri 18 September 2026 | 866.15 (7.01%) | 811.60 | 811.60 - 872.70 | 3.7622 times | Thu 17 September 2026 | 809.40 (2.15%) | 798.50 | 793.50 - 815.10 | 0.1883 times | Wed 16 September 2026 | 792.40 (0.49%) | 787.90 | 767.25 - 795.00 | 0.4308 times | Tue 15 September 2026 | 788.50 (-3.61%) | 834.40 | 783.00 - 834.40 | 0.2115 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 798.85 and 858
| Weekly Target 1 | 786.52 |
| Weekly Target 2 | 811.18 |
| Weekly Target 3 | 845.66666666667 |
| Weekly Target 4 | 870.33 |
| Weekly Target 5 | 904.82 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 835.85 (-4.95%) | 880.15 | 821.00 - 880.15 | 0.434 times | Fri 25 September 2026 | 879.35 (1.52%) | 862.75 | 851.50 - 899.00 | 1.2281 times | Fri 18 September 2026 | 866.15 (5.89%) | 834.40 | 767.25 - 872.70 | 1.3587 times | Fri 11 September 2026 | 818.00 (6.03%) | 772.05 | 772.00 - 843.65 | 1.9133 times | Fri 04 September 2026 | 771.50 (10.06%) | 703.00 | 703.00 - 782.60 | 1.9191 times | Fri 28 August 2026 | 701.00 (0.4%) | 699.25 | 689.00 - 717.85 | 0.3831 times | Fri 21 August 2026 | 698.20 (-3.89%) | 738.45 | 694.55 - 738.45 | 0.1439 times | Fri 14 August 2026 | 726.45 (3.66%) | 707.00 | 681.50 - 734.00 | 0.5011 times | Fri 07 August 2026 | 700.80 (-1.55%) | 716.05 | 693.95 - 728.50 | 0.2265 times | Fri 31 July 2026 | 711.85 (-3.93%) | 752.80 | 695.60 - 786.05 | 1.8921 times | Fri 24 July 2026 | 741.00 (6.66%) | 693.00 | 685.05 - 756.00 | 1.7103 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 772.2 and 962.65
| Monthly Target 1 | 624.02 |
| Monthly Target 2 | 729.93 |
| Monthly Target 3 | 814.46666666667 |
| Monthly Target 4 | 920.38 |
| Monthly Target 5 | 1004.92 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 835.85 (14.65%) | 732.40 | 708.55 - 899.00 | 2.1713 times | Mon 31 August 2026 | 729.05 (2.42%) | 716.05 | 681.50 - 743.70 | 0.7098 times | Fri 31 July 2026 | 711.85 (-0.39%) | 722.00 | 678.00 - 786.05 | 1.4105 times | Tue 30 June 2026 | 714.65 (7.46%) | 663.35 | 661.65 - 788.00 | 0.8254 times | Fri 29 May 2026 | 665.05 (-12.01%) | 755.85 | 663.35 - 766.85 | 0.3457 times | Thu 30 April 2026 | 755.85 (2.22%) | 747.75 | 715.75 - 846.90 | 1.5704 times | Mon 30 March 2026 | 739.40 (3.16%) | 703.05 | 632.80 - 785.00 | 0.9161 times | Fri 27 February 2026 | 716.75 (25%) | 598.80 | 560.05 - 741.00 | 0.5978 times | Fri 30 January 2026 | 573.40 (-11.03%) | 645.85 | 460.95 - 653.60 | 1.1394 times | Wed 31 December 2025 | 644.50 (0.45%) | 648.00 | 611.10 - 685.05 | 0.3136 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.3581 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 868.3 |
| 12 day DMA | 845.44 |
| 20 day DMA | 817.7 |
| 35 day DMA | 770.35 |
| 50 day DMA | 755.78 |
| 100 day DMA | 732.08 |
| 150 day DMA | 725.94 |
| 200 day DMA | 695.87 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.4 | 868.17 | 870.06 |
| 12 day EMA | 843.78 | 845.22 | 841.73 |
| 20 day EMA | 821.9 | 820.43 | 815.8 |
| 35 day EMA | 793.81 | 791.33 | 787.03 |
| 50 day EMA | 763.01 | 760.04 | 755.78 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.3 | 873.99 | 874.12 |
| 12 day SMA | 845.44 | 844.93 | 840.66 |
| 20 day SMA | 817.7 | 812.36 | 804.19 |
| 35 day SMA | 770.35 | 766.27 | 761.59 |
| 50 day SMA | 755.78 | 753.15 | 749.76 |
| 100 day SMA | 732.08 | 731.31 | 729.99 |
| 150 day SMA | 725.94 | 724.58 | 722.95 |
| 200 day SMA | 695.87 | 694.83 | 693.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.