Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 715.15 and 725.1
| Daily Target 1 | 708.15 |
| Daily Target 2 | 712.2 |
| Daily Target 3 | 718.1 |
| Daily Target 4 | 722.15 |
| Daily Target 5 | 728.05 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 716.25 (0.62%) | 716.05 | 714.05 - 724.00 | 0.1177 times | Fri 31 July 2026 | 711.85 (0.88%) | 704.95 | 695.60 - 717.95 | 0.8304 times | Thu 30 July 2026 | 705.65 (-3.78%) | 733.00 | 701.00 - 733.00 | 0.4368 times | Wed 29 July 2026 | 733.35 (-1.11%) | 744.60 | 724.00 - 748.15 | 0.6966 times | Tue 28 July 2026 | 741.55 (-2.52%) | 783.90 | 737.00 - 786.05 | 2.7397 times | Mon 27 July 2026 | 760.75 (2.67%) | 752.80 | 750.00 - 774.60 | 1.5986 times | Fri 24 July 2026 | 741.00 (0.77%) | 744.05 | 735.20 - 755.10 | 0.5216 times | Thu 23 July 2026 | 735.35 (0.11%) | 728.00 | 727.55 - 752.10 | 0.6748 times | Wed 22 July 2026 | 734.55 (1.1%) | 722.90 | 716.05 - 756.00 | 1.8417 times | Tue 21 July 2026 | 726.55 (3.12%) | 704.20 | 704.20 - 736.20 | 0.542 times | Mon 20 July 2026 | 704.55 (1.42%) | 693.00 | 685.05 - 743.15 | 2.1165 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 715.15 and 725.1
| Weekly Target 1 | 708.15 |
| Weekly Target 2 | 712.2 |
| Weekly Target 3 | 718.1 |
| Weekly Target 4 | 722.15 |
| Weekly Target 5 | 728.05 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 716.25 (0.62%) | 716.05 | 714.05 - 724.00 | 0.0558 times | Fri 31 July 2026 | 711.85 (-3.93%) | 752.80 | 695.60 - 786.05 | 2.9902 times | Fri 24 July 2026 | 741.00 (6.66%) | 693.00 | 685.05 - 756.00 | 2.7029 times | Fri 17 July 2026 | 694.70 (-5.39%) | 730.00 | 678.00 - 736.00 | 0.2463 times | Fri 10 July 2026 | 734.25 (1.07%) | 732.95 | 713.20 - 738.95 | 0.2394 times | Fri 03 July 2026 | 726.50 (-1.95%) | 733.70 | 708.40 - 747.95 | 0.3084 times | Thu 25 June 2026 | 740.95 (-1.33%) | 752.00 | 739.05 - 788.00 | 1.0619 times | Fri 19 June 2026 | 750.90 (6.84%) | 710.45 | 698.40 - 758.00 | 1.5523 times | Fri 12 June 2026 | 702.80 (0.72%) | 690.05 | 662.80 - 707.70 | 0.3961 times | Fri 05 June 2026 | 697.75 (4.92%) | 663.35 | 661.65 - 722.00 | 0.4467 times | Fri 29 May 2026 | 665.05 (-3.79%) | 691.00 | 663.35 - 703.45 | 0.2004 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 715.15 and 725.1
| Monthly Target 1 | 708.15 |
| Monthly Target 2 | 712.2 |
| Monthly Target 3 | 718.1 |
| Monthly Target 4 | 722.15 |
| Monthly Target 5 | 728.05 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 716.25 (0.62%) | 716.05 | 714.05 - 724.00 | 0.0168 times | Fri 31 July 2026 | 711.85 (-0.39%) | 722.00 | 678.00 - 786.05 | 1.8833 times | Tue 30 June 2026 | 714.65 (7.46%) | 663.35 | 661.65 - 788.00 | 1.1021 times | Fri 29 May 2026 | 665.05 (-12.01%) | 755.85 | 663.35 - 766.85 | 0.4616 times | Thu 30 April 2026 | 755.85 (2.22%) | 747.75 | 715.75 - 846.90 | 2.0968 times | Mon 30 March 2026 | 739.40 (3.16%) | 703.05 | 632.80 - 785.00 | 1.2232 times | Fri 27 February 2026 | 716.75 (25%) | 598.80 | 560.05 - 741.00 | 0.7982 times | Fri 30 January 2026 | 573.40 (-11.03%) | 645.85 | 460.95 - 653.60 | 1.5213 times | Wed 31 December 2025 | 644.50 (0.45%) | 648.00 | 611.10 - 685.05 | 0.4187 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.4781 times | Fri 31 October 2025 | 750.50 (-9.83%) | 840.05 | 739.00 - 857.95 | 0.7401 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 721.73 |
| 12 day DMA | 725.51 |
| 20 day DMA | 725.05 |
| 35 day DMA | 726.42 |
| 50 day DMA | 713.29 |
| 100 day DMA | 718.1 |
| 150 day DMA | 681.5 |
| 200 day DMA | 684.49 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.3 | 722.32 | 727.56 |
| 12 day EMA | 724.46 | 725.95 | 728.51 |
| 20 day EMA | 724.25 | 725.09 | 726.48 |
| 35 day EMA | 718.35 | 718.47 | 718.86 |
| 50 day EMA | 712.46 | 712.31 | 712.33 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.73 | 730.63 | 736.46 |
| 12 day SMA | 725.51 | 724.46 | 724.93 |
| 20 day SMA | 725.05 | 725.57 | 725.52 |
| 35 day SMA | 726.42 | 724.97 | 723.91 |
| 50 day SMA | 713.29 | 712.71 | 712.62 |
| 100 day SMA | 718.1 | 717.51 | 717.18 |
| 150 day SMA | 681.5 | 680.9 | 680.41 |
| 200 day SMA | 684.49 | 684.95 | 685.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.