Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3617.58 and 3667.58
| Daily Target 1 | 3581.72 |
| Daily Target 2 | 3603.43 |
| Daily Target 3 | 3631.7166666667 |
| Daily Target 4 | 3653.43 |
| Daily Target 5 | 3681.72 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3625.15 (0.41%) | 3610.00 | 3610.00 - 3660.00 | 0.7909 times | Thu 30 July 2026 | 3610.30 (1.22%) | 3565.00 | 3562.20 - 3658.10 | 0.5507 times | Wed 29 July 2026 | 3566.70 (0.14%) | 3589.95 | 3549.65 - 3589.95 | 0.9093 times | Tue 28 July 2026 | 3561.55 (-1.19%) | 3644.50 | 3555.10 - 3644.50 | 0.3999 times | Mon 27 July 2026 | 3604.60 (1.01%) | 3599.00 | 3584.80 - 3611.00 | 0.4144 times | Fri 24 July 2026 | 3568.50 (-0.29%) | 3570.00 | 3523.55 - 3590.45 | 0.6669 times | Thu 23 July 2026 | 3578.95 (-0.14%) | 3576.55 | 3555.15 - 3590.00 | 0.2782 times | Wed 22 July 2026 | 3584.05 (-0.6%) | 3620.00 | 3567.25 - 3620.00 | 0.5664 times | Tue 21 July 2026 | 3605.60 (-1.9%) | 3698.95 | 3600.00 - 3698.95 | 2.1325 times | Mon 20 July 2026 | 3675.35 (-1.09%) | 3710.00 | 3656.65 - 3806.50 | 3.2909 times | Fri 17 July 2026 | 3715.95 (-0.46%) | 3734.55 | 3691.25 - 3734.55 | 0.9853 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3587.4 and 3697.75
| Weekly Target 1 | 3501.25 |
| Weekly Target 2 | 3563.2 |
| Weekly Target 3 | 3611.6 |
| Weekly Target 4 | 3673.55 |
| Weekly Target 5 | 3721.95 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3625.15 (1.59%) | 3599.00 | 3549.65 - 3660.00 | 0.5185 times | Fri 24 July 2026 | 3568.50 (-3.97%) | 3710.00 | 3523.55 - 3806.50 | 1.173 times | Fri 17 July 2026 | 3715.95 (-1.71%) | 3770.15 | 3691.25 - 3812.15 | 0.6245 times | Fri 10 July 2026 | 3780.75 (-4.07%) | 3830.00 | 3720.60 - 3830.00 | 0.5944 times | Fri 03 July 2026 | 3941.20 (-0.13%) | 3996.40 | 3901.90 - 4115.00 | 3.4528 times | Thu 25 June 2026 | 3946.50 (0.31%) | 3950.95 | 3885.15 - 3997.30 | 0.9113 times | Fri 19 June 2026 | 3934.35 (5.85%) | 3785.85 | 3772.00 - 3939.00 | 1.015 times | Fri 12 June 2026 | 3716.85 (-0.61%) | 3699.80 | 3679.05 - 3867.30 | 0.6426 times | Fri 05 June 2026 | 3739.85 (-2.01%) | 3892.75 | 3733.85 - 3939.05 | 0.4537 times | Fri 29 May 2026 | 3816.40 (3.42%) | 3711.80 | 3702.05 - 3870.00 | 0.6143 times | Fri 22 May 2026 | 3690.05 (-1.81%) | 3780.00 | 3640.05 - 3780.00 | 0.5185 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3278.63 and 3870.08
| Monthly Target 1 | 3163.12 |
| Monthly Target 2 | 3394.13 |
| Monthly Target 3 | 3754.5666666667 |
| Monthly Target 4 | 3985.58 |
| Monthly Target 5 | 4346.02 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3625.15 (-9.3%) | 4027.95 | 3523.55 - 4115.00 | 1.1282 times | Tue 30 June 2026 | 3996.95 (4.73%) | 3892.75 | 3679.05 - 4018.30 | 0.8977 times | Fri 29 May 2026 | 3816.40 (-4.34%) | 3989.00 | 3640.05 - 4030.65 | 0.5388 times | Thu 30 April 2026 | 3989.55 (20.69%) | 3325.05 | 3325.05 - 4388.20 | 2.3858 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.7183 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.4202 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.7289 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.6108 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 1.2638 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 1.3075 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 2.0471 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3593.66 |
| 12 day DMA | 3619.17 |
| 20 day DMA | 3685.16 |
| 35 day DMA | 3780.83 |
| 50 day DMA | 3773.3 |
| 100 day DMA | 3753.05 |
| 150 day DMA | 3696.44 |
| 200 day DMA | 3748.65 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3603.22 | 3592.25 | 3583.23 |
| 12 day EMA | 3633.65 | 3635.2 | 3639.72 |
| 20 day EMA | 3676.93 | 3682.38 | 3689.96 |
| 35 day EMA | 3709.77 | 3714.75 | 3720.9 |
| 50 day EMA | 3753.71 | 3758.96 | 3765.03 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3593.66 | 3582.33 | 3576.06 |
| 12 day SMA | 3619.17 | 3631.08 | 3643.05 |
| 20 day SMA | 3685.16 | 3709.1 | 3730.56 |
| 35 day SMA | 3780.83 | 3785.26 | 3790.19 |
| 50 day SMA | 3773.3 | 3775.2 | 3776.59 |
| 100 day SMA | 3753.05 | 3751.82 | 3751.61 |
| 150 day SMA | 3696.44 | 3696.04 | 3696.19 |
| 200 day SMA | 3748.65 | 3751.12 | 3753.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.