Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 3619.05 and 3740.45
| Daily Target 1 | 3519.63 |
| Daily Target 2 | 3597.07 |
| Daily Target 3 | 3641.0333333333 |
| Daily Target 4 | 3718.47 |
| Daily Target 5 | 3762.43 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3674.50 (0.44%) | 3647.00 | 3563.60 - 3685.00 | 0.8974 times | Thu 30 July 2026 | 3658.40 (-0.38%) | 3679.95 | 3643.00 - 3720.00 | 0.4804 times | Wed 29 July 2026 | 3672.45 (2.57%) | 3629.10 | 3603.50 - 3725.00 | 1.0224 times | Tue 28 July 2026 | 3580.30 (0.77%) | 3582.70 | 3569.15 - 3629.90 | 0.9057 times | Mon 27 July 2026 | 3553.05 (0.39%) | 3565.00 | 3520.60 - 3581.00 | 1.2225 times | Fri 24 July 2026 | 3539.40 (4.49%) | 3379.60 | 3357.00 - 3555.00 | 2.1585 times | Thu 23 July 2026 | 3387.25 (-0.52%) | 3408.00 | 3378.50 - 3429.90 | 0.6395 times | Wed 22 July 2026 | 3405.10 (-1.67%) | 3457.30 | 3400.00 - 3457.30 | 1.509 times | Tue 21 July 2026 | 3462.80 (-2.07%) | 3544.85 | 3453.25 - 3544.85 | 0.6674 times | Mon 20 July 2026 | 3535.95 (0.96%) | 3526.95 | 3486.90 - 3565.00 | 0.4973 times | Fri 17 July 2026 | 3502.50 (-0.99%) | 3544.45 | 3482.00 - 3573.85 | 0.7622 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 3597.55 and 3801.95
| Weekly Target 1 | 3435.63 |
| Weekly Target 2 | 3555.07 |
| Weekly Target 3 | 3640.0333333333 |
| Weekly Target 4 | 3759.47 |
| Weekly Target 5 | 3844.43 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3674.50 (3.82%) | 3565.00 | 3520.60 - 3725.00 | 1.0428 times | Fri 24 July 2026 | 3539.40 (1.05%) | 3526.95 | 3357.00 - 3565.00 | 1.26 times | Fri 17 July 2026 | 3502.50 (-5.12%) | 3690.00 | 3473.75 - 3844.55 | 2.2826 times | Fri 10 July 2026 | 3691.55 (0.32%) | 3661.45 | 3586.55 - 3734.70 | 0.6865 times | Fri 03 July 2026 | 3679.70 (-8.64%) | 4047.05 | 3558.40 - 4054.00 | 2.1246 times | Thu 25 June 2026 | 4027.75 (-0.88%) | 4090.00 | 4013.25 - 4138.35 | 0.4316 times | Fri 19 June 2026 | 4063.60 (-0.02%) | 4154.95 | 3930.00 - 4154.95 | 0.5343 times | Fri 12 June 2026 | 4064.50 (-5.47%) | 4291.60 | 3985.00 - 4300.00 | 0.537 times | Fri 05 June 2026 | 4299.90 (0.32%) | 4342.60 | 4266.00 - 4541.25 | 0.7864 times | Fri 29 May 2026 | 4286.30 (-0.54%) | 4361.80 | 4265.15 - 4425.00 | 0.3144 times | Fri 22 May 2026 | 4309.45 (4.51%) | 4144.00 | 4040.00 - 4315.25 | 0.3489 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 3271.98 and 3759.53
| Monthly Target 1 | 3137.8 |
| Monthly Target 2 | 3406.15 |
| Monthly Target 3 | 3625.35 |
| Monthly Target 4 | 3893.7 |
| Monthly Target 5 | 4112.9 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3674.50 (-4.06%) | 3799.50 | 3357.00 - 3844.55 | 2.4865 times | Tue 30 June 2026 | 3830.10 (-10.64%) | 4342.60 | 3817.00 - 4541.25 | 0.9538 times | Fri 29 May 2026 | 4286.30 (3.71%) | 4140.20 | 3945.00 - 4425.00 | 0.5814 times | Thu 30 April 2026 | 4132.80 (3.91%) | 4078.20 | 4024.00 - 4750.00 | 1.1049 times | Mon 30 March 2026 | 3977.25 (-11.86%) | 4370.40 | 3970.00 - 4529.60 | 0.7547 times | Fri 27 February 2026 | 4512.40 (-15.2%) | 5321.00 | 4455.60 - 5636.95 | 0.8667 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.3751 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.6628 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.5194 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.6947 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.7185 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 3627.74 |
| 12 day DMA | 3542.45 |
| 20 day DMA | 3593.93 |
| 35 day DMA | 3763.7 |
| 50 day DMA | 3921.65 |
| 100 day DMA | 4093.47 |
| 150 day DMA | 4477.35 |
| 200 day DMA | 4676.3 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3628.07 | 3604.86 | 3578.09 |
| 12 day EMA | 3601.9 | 3588.71 | 3576.04 |
| 20 day EMA | 3641.63 | 3638.17 | 3636.04 |
| 35 day EMA | 3760.95 | 3766.04 | 3772.38 |
| 50 day EMA | 3907.86 | 3917.38 | 3927.95 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3627.74 | 3600.72 | 3546.49 |
| 12 day SMA | 3542.45 | 3529.63 | 3533.13 |
| 20 day SMA | 3593.93 | 3593.81 | 3590.31 |
| 35 day SMA | 3763.7 | 3775.66 | 3792.8 |
| 50 day SMA | 3921.65 | 3931.86 | 3941.79 |
| 100 day SMA | 4093.47 | 4101.24 | 4109.78 |
| 150 day SMA | 4477.35 | 4486.28 | 4495.01 |
| 200 day SMA | 4676.3 | 4684.9 | 4693.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.