Login or Join
HomepageThermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax 500411 are 3300.48 and 3377.03
| Daily Target 1 | 3279.27 |
| Daily Target 2 | 3321.68 |
| Daily Target 3 | 3355.8166666667 |
| Daily Target 4 | 3398.23 |
| Daily Target 5 | 3432.37 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3364.10 (2.2%) | 3389.95 | 3313.40 - 3389.95 | 1.1944 times | Tue 29 September 2026 | 3291.70 (-2.79%) | 3365.95 | 3272.00 - 3376.25 | 0.4152 times | Mon 28 September 2026 | 3386.25 (-1.82%) | 3448.40 | 3364.85 - 3448.40 | 1.6712 times | Fri 25 September 2026 | 3449.00 (1.21%) | 3431.45 | 3377.10 - 3458.15 | 5.0389 times | Thu 24 September 2026 | 3407.65 (-1.59%) | 3462.90 | 3402.00 - 3471.45 | 0.136 times | Wed 23 September 2026 | 3462.85 (-0.35%) | 3461.00 | 3450.00 - 3507.00 | 0.2694 times | Tue 22 September 2026 | 3475.00 (-2.96%) | 3581.20 | 3458.90 - 3612.10 | 0.421 times | Mon 21 September 2026 | 3580.95 (0.86%) | 3554.20 | 3489.80 - 3597.55 | 0.1305 times | Fri 18 September 2026 | 3550.45 (-0.5%) | 3565.90 | 3520.50 - 3585.30 | 0.4684 times | Thu 17 September 2026 | 3568.35 (0.84%) | 3538.75 | 3503.10 - 3591.40 | 0.255 times | Wed 16 September 2026 | 3538.75 (-0.56%) | 3553.05 | 3481.70 - 3581.20 | 0.3242 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 3229.85 and 3406.25
| Weekly Target 1 | 3185.1 |
| Weekly Target 2 | 3274.6 |
| Weekly Target 3 | 3361.5 |
| Weekly Target 4 | 3451 |
| Weekly Target 5 | 3537.9 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3364.10 (-2.46%) | 3448.40 | 3272.00 - 3448.40 | 0.5715 times | Fri 25 September 2026 | 3449.00 (-2.86%) | 3554.20 | 3377.10 - 3612.10 | 1.0445 times | Fri 18 September 2026 | 3550.45 (-3.53%) | 3719.95 | 3481.70 - 3719.95 | 0.2598 times | Fri 11 September 2026 | 3680.25 (1.26%) | 3644.95 | 3560.05 - 3716.05 | 1.6152 times | Fri 04 September 2026 | 3634.35 (-7.83%) | 3954.95 | 3619.20 - 3963.50 | 0.9029 times | Fri 28 August 2026 | 3943.00 (-0.6%) | 3970.00 | 3935.00 - 4026.30 | 0.1977 times | Fri 21 August 2026 | 3966.70 (-2.08%) | 4060.60 | 3955.20 - 4235.00 | 1.1005 times | Fri 14 August 2026 | 4051.00 (-0.07%) | 4054.95 | 3937.00 - 4099.95 | 0.365 times | Fri 07 August 2026 | 4053.75 (-6.26%) | 4304.55 | 3974.20 - 4315.00 | 1.7577 times | Fri 31 July 2026 | 4324.60 (-4.27%) | 4525.25 | 3566.90 - 4530.00 | 2.1852 times | Fri 24 July 2026 | 4517.50 (-3.1%) | 4638.40 | 4465.00 - 4879.80 | 0.8711 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 3300.48 and 3377.03
| Monthly Target 1 | 3279.27 |
| Monthly Target 2 | 3321.68 |
| Monthly Target 3 | 3355.8166666667 |
| Monthly Target 4 | 3398.23 |
| Monthly Target 5 | 3432.37 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3364.10 (2.2%) | 3389.95 | 3313.40 - 3389.95 | 0.0491 times | Tue 29 September 2026 | 3291.70 (-15.61%) | 3949.75 | 3272.00 - 3963.50 | 0.9782 times | Mon 31 August 2026 | 3900.55 (-9.81%) | 4304.55 | 3880.00 - 4315.00 | 0.8165 times | Fri 31 July 2026 | 4324.60 (-16.26%) | 5172.35 | 3566.90 - 5209.00 | 1.1247 times | Tue 30 June 2026 | 5164.05 (3.76%) | 4999.05 | 4538.00 - 5277.00 | 2.2466 times | Fri 29 May 2026 | 4976.75 (21.99%) | 4079.60 | 4054.45 - 5069.00 | 1.3084 times | Thu 30 April 2026 | 4079.60 (23.99%) | 3290.15 | 3191.65 - 4303.55 | 2.1146 times | Mon 30 March 2026 | 3290.15 (5.63%) | 3005.45 | 2972.20 - 3348.25 | 0.8655 times | Fri 27 February 2026 | 3114.75 (8.08%) | 2845.65 | 2749.00 - 3246.00 | 0.3057 times | Fri 30 January 2026 | 2881.95 (-4.49%) | 3049.55 | 2753.60 - 3121.10 | 0.1907 times | Wed 31 December 2025 | 3017.35 (3.3%) | 2920.90 | 2744.20 - 3041.00 | 0.5109 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax 500411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 3379.74 |
| 12 day DMA | 3469.48 |
| 20 day DMA | 3548.07 |
| 35 day DMA | 3743.25 |
| 50 day DMA | 3899.36 |
| 100 day DMA | 4299.3 |
| 150 day DMA | 4035.43 |
| 200 day DMA | 3760.15 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3382.65 | 3391.93 | 3442.04 |
| 12 day EMA | 3467.29 | 3486.05 | 3521.37 |
| 20 day EMA | 3562.39 | 3583.25 | 3613.93 |
| 35 day EMA | 3733.11 | 3754.84 | 3782.11 |
| 50 day EMA | 3910.34 | 3932.63 | 3958.78 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3379.74 | 3399.49 | 3436.15 |
| 12 day SMA | 3469.48 | 3495.82 | 3524.99 |
| 20 day SMA | 3548.07 | 3575.82 | 3606.26 |
| 35 day SMA | 3743.25 | 3762.1 | 3783.87 |
| 50 day SMA | 3899.36 | 3928.81 | 3957.17 |
| 100 day SMA | 4299.3 | 4307.48 | 4315.35 |
| 150 day SMA | 4035.43 | 4033.64 | 4032.01 |
| 200 day SMA | 3760.15 | 3757.34 | 3755.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.