Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 172.4 and 186
| Daily Target 1 | 161.73 |
| Daily Target 2 | 169.47 |
| Daily Target 3 | 175.33333333333 |
| Daily Target 4 | 183.07 |
| Daily Target 5 | 188.93 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 177.20 (3.2%) | 172.00 | 167.60 - 181.20 | 2.3116 times | Wed 25 March 2026 | 171.70 (-0.06%) | 172.00 | 170.95 - 178.15 | 0.5685 times | Tue 24 March 2026 | 171.80 (4.09%) | 166.75 | 164.95 - 174.85 | 0.5597 times | Mon 23 March 2026 | 165.05 (-5.12%) | 172.95 | 163.30 - 173.00 | 1.8855 times | Fri 20 March 2026 | 173.95 (1.16%) | 173.00 | 172.60 - 180.40 | 1.1919 times | Thu 19 March 2026 | 171.95 (-6.04%) | 182.00 | 171.00 - 183.95 | 0.6327 times | Wed 18 March 2026 | 183.00 (11.72%) | 163.80 | 163.80 - 196.55 | 1.7203 times | Tue 17 March 2026 | 163.80 (-1.74%) | 166.70 | 162.80 - 167.85 | 0.2095 times | Mon 16 March 2026 | 166.70 (-0.98%) | 168.40 | 163.75 - 170.00 | 0.4687 times | Fri 13 March 2026 | 168.35 (-4.75%) | 175.60 | 164.25 - 176.65 | 0.4516 times | Thu 12 March 2026 | 176.75 (-0.76%) | 177.05 | 170.20 - 178.90 | 0.2796 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 170.25 and 188.15
| Weekly Target 1 | 156 |
| Weekly Target 2 | 166.6 |
| Weekly Target 3 | 173.9 |
| Weekly Target 4 | 184.5 |
| Weekly Target 5 | 191.8 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 177.20 (1.87%) | 172.95 | 163.30 - 181.20 | 3.0142 times | Fri 20 March 2026 | 173.95 (3.33%) | 168.40 | 162.80 - 196.55 | 2.3903 times | Fri 13 March 2026 | 168.35 (1.78%) | 160.10 | 158.40 - 183.00 | 1.3436 times | Fri 06 March 2026 | 165.40 (-13.4%) | 185.00 | 163.15 - 189.10 | 0.8684 times | Fri 27 February 2026 | 191.00 (-6.3%) | 202.25 | 189.45 - 206.70 | 0.3715 times | Fri 20 February 2026 | 203.85 (-1.92%) | 197.05 | 193.45 - 215.30 | 0.3925 times | Fri 13 February 2026 | 207.85 (6.78%) | 194.70 | 192.85 - 217.20 | 0.3159 times | Fri 06 February 2026 | 194.65 (2.15%) | 182.15 | 178.10 - 207.90 | 0.4096 times | Fri 30 January 2026 | 190.55 (0.58%) | 191.60 | 183.10 - 193.10 | 0.3139 times | Fri 23 January 2026 | 189.45 (-6.77%) | 201.25 | 186.00 - 205.90 | 0.5801 times | Fri 16 January 2026 | 203.20 (-6.9%) | 218.25 | 201.60 - 220.15 | 0.8331 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 148.73 and 186.88
| Monthly Target 1 | 139.23 |
| Monthly Target 2 | 158.22 |
| Monthly Target 3 | 177.38333333333 |
| Monthly Target 4 | 196.37 |
| Monthly Target 5 | 215.53 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 177.20 (-7.23%) | 185.00 | 158.40 - 196.55 | 1.9356 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.3785 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.6197 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.3849 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3311 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3292 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.3168 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.7939 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.6417 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.2686 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.0385 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 171.94 |
| 12 day DMA | 172.36 |
| 20 day DMA | 174.37 |
| 35 day DMA | 186.89 |
| 50 day DMA | 189.2 |
| 100 day DMA | 214.36 |
| 150 day DMA | 240.86 |
| 200 day DMA | 253.15 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.18 | 171.17 | 170.9 |
| 12 day EMA | 173.58 | 172.92 | 173.14 |
| 20 day EMA | 176.77 | 176.73 | 177.26 |
| 35 day EMA | 182.43 | 182.74 | 183.39 |
| 50 day EMA | 189.94 | 190.46 | 191.23 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.94 | 170.89 | 173.15 |
| 12 day SMA | 172.36 | 171.6 | 170.76 |
| 20 day SMA | 174.37 | 175.29 | 176.34 |
| 35 day SMA | 186.89 | 187.64 | 188.32 |
| 50 day SMA | 189.2 | 189.95 | 190.87 |
| 100 day SMA | 214.36 | 215.42 | 216.55 |
| 150 day SMA | 240.86 | 241.57 | 242.33 |
| 200 day SMA | 253.15 | 253.6 | 254.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.