Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 171.73 and 178.43
| Daily Target 1 | 166.42 |
| Daily Target 2 | 170.33 |
| Daily Target 3 | 173.11666666667 |
| Daily Target 4 | 177.03 |
| Daily Target 5 | 179.82 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.25 (3.6%) | 170.30 | 169.20 - 175.90 | 1.0339 times | Thu 30 July 2026 | 168.20 (-0.85%) | 170.75 | 167.60 - 171.95 | 1.1153 times | Wed 29 July 2026 | 169.65 (-1.57%) | 172.60 | 168.25 - 174.70 | 0.862 times | Tue 28 July 2026 | 172.35 (0%) | 172.30 | 170.45 - 176.15 | 0.7442 times | Mon 27 July 2026 | 172.35 (2.83%) | 170.90 | 168.20 - 173.45 | 1.1648 times | Fri 24 July 2026 | 167.60 (0.09%) | 166.15 | 165.80 - 170.55 | 0.4553 times | Thu 23 July 2026 | 167.45 (0.69%) | 164.55 | 164.15 - 173.65 | 2.1055 times | Wed 22 July 2026 | 166.30 (1.28%) | 163.80 | 158.50 - 167.00 | 1.3337 times | Tue 21 July 2026 | 164.20 (1.2%) | 162.55 | 161.15 - 165.10 | 0.6432 times | Mon 20 July 2026 | 162.25 (-1.52%) | 163.00 | 160.65 - 164.35 | 0.5421 times | Fri 17 July 2026 | 164.75 (-1.08%) | 166.00 | 163.15 - 167.45 | 1.0016 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 170.93 and 179.48
| Weekly Target 1 | 164.12 |
| Weekly Target 2 | 169.18 |
| Weekly Target 3 | 172.66666666667 |
| Weekly Target 4 | 177.73 |
| Weekly Target 5 | 181.22 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.25 (3.97%) | 170.90 | 167.60 - 176.15 | 0.9723 times | Fri 24 July 2026 | 167.60 (1.73%) | 163.00 | 158.50 - 173.65 | 1.0038 times | Fri 17 July 2026 | 164.75 (-1.7%) | 166.55 | 162.05 - 170.00 | 1.2117 times | Fri 10 July 2026 | 167.60 (-9.23%) | 179.85 | 165.25 - 179.85 | 0.7066 times | Fri 03 July 2026 | 184.65 (13.88%) | 163.00 | 159.05 - 188.00 | 3.0781 times | Thu 25 June 2026 | 162.15 (-2.99%) | 167.15 | 161.15 - 177.50 | 0.96 times | Fri 19 June 2026 | 167.15 (-2.65%) | 175.40 | 166.10 - 180.00 | 0.6234 times | Fri 12 June 2026 | 171.70 (-1.6%) | 170.50 | 163.00 - 175.20 | 0.4781 times | Fri 05 June 2026 | 174.50 (-15.02%) | 198.45 | 173.05 - 204.55 | 0.6742 times | Fri 29 May 2026 | 205.35 (-1.49%) | 212.70 | 203.05 - 216.75 | 0.2918 times | Fri 22 May 2026 | 208.45 (1.58%) | 203.65 | 195.75 - 218.80 | 0.3773 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 166.38 and 195.88
| Monthly Target 1 | 144.08 |
| Monthly Target 2 | 159.17 |
| Monthly Target 3 | 173.58333333333 |
| Monthly Target 4 | 188.67 |
| Monthly Target 5 | 203.08 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.25 (4.34%) | 166.80 | 158.50 - 188.00 | 2.1781 times | Tue 30 June 2026 | 167.00 (-18.68%) | 198.45 | 159.05 - 204.55 | 1.2646 times | Fri 29 May 2026 | 205.35 (0.69%) | 209.90 | 195.75 - 225.55 | 0.8148 times | Thu 30 April 2026 | 203.95 (23.57%) | 166.35 | 166.35 - 208.70 | 1.0749 times | Mon 30 March 2026 | 165.05 (-13.59%) | 185.00 | 158.40 - 196.55 | 2.3402 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.4312 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.7058 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.4384 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3771 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.375 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.4999 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 171.36 |
| 12 day DMA | 167.99 |
| 20 day DMA | 168.56 |
| 35 day DMA | 169.56 |
| 50 day DMA | 176.6 |
| 100 day DMA | 182.71 |
| 150 day DMA | 191.45 |
| 200 day DMA | 207.75 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.89 | 169.21 | 169.71 |
| 12 day EMA | 169.43 | 168.55 | 168.61 |
| 20 day EMA | 169.86 | 169.4 | 169.53 |
| 35 day EMA | 173.86 | 173.84 | 174.17 |
| 50 day EMA | 178.37 | 178.54 | 178.96 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.36 | 170.03 | 169.88 |
| 12 day SMA | 167.99 | 167.34 | 166.89 |
| 20 day SMA | 168.56 | 169.04 | 169.59 |
| 35 day SMA | 169.56 | 169.35 | 169.5 |
| 50 day SMA | 176.6 | 177.17 | 177.79 |
| 100 day SMA | 182.71 | 182.85 | 183.08 |
| 150 day SMA | 191.45 | 191.84 | 192.3 |
| 200 day SMA | 207.75 | 208.3 | 208.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.