Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 106.45 and 110.4
| Daily Target 1 | 103.57 |
| Daily Target 2 | 105.38 |
| Daily Target 3 | 107.51666666667 |
| Daily Target 4 | 109.33 |
| Daily Target 5 | 111.47 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.20 (2.68%) | 105.75 | 105.70 - 109.65 | 2.0555 times | Fri 31 July 2026 | 104.40 (4.98%) | 99.45 | 98.80 - 108.90 | 2.541 times | Thu 30 July 2026 | 99.45 (-0.5%) | 99.85 | 98.60 - 100.20 | 0.5554 times | Wed 29 July 2026 | 99.95 (1.99%) | 98.00 | 97.90 - 100.55 | 0.6275 times | Tue 28 July 2026 | 98.00 (-0.71%) | 98.50 | 97.60 - 99.65 | 0.3798 times | Mon 27 July 2026 | 98.70 (0.82%) | 98.10 | 98.10 - 101.75 | 0.6202 times | Fri 24 July 2026 | 97.90 (-2.59%) | 100.45 | 97.10 - 100.45 | 1.8957 times | Thu 23 July 2026 | 100.50 (-1.52%) | 102.00 | 100.00 - 102.25 | 0.5265 times | Wed 22 July 2026 | 102.05 (-2.48%) | 104.25 | 101.50 - 104.45 | 0.2824 times | Tue 21 July 2026 | 104.65 (1.55%) | 102.10 | 102.10 - 105.90 | 0.5159 times | Mon 20 July 2026 | 103.05 (0.49%) | 101.40 | 101.40 - 103.65 | 0.2083 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 106.45 and 110.4
| Weekly Target 1 | 103.57 |
| Weekly Target 2 | 105.38 |
| Weekly Target 3 | 107.51666666667 |
| Weekly Target 4 | 109.33 |
| Weekly Target 5 | 111.47 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.20 (2.68%) | 105.75 | 105.70 - 109.65 | 0.1959 times | Fri 31 July 2026 | 104.40 (6.64%) | 98.10 | 97.60 - 108.90 | 0.4503 times | Fri 24 July 2026 | 97.90 (-4.53%) | 101.40 | 97.10 - 105.90 | 0.3268 times | Fri 17 July 2026 | 102.55 (-0.39%) | 103.10 | 101.15 - 106.65 | 0.2627 times | Fri 10 July 2026 | 102.95 (-1.2%) | 107.80 | 101.40 - 108.50 | 0.2777 times | Fri 03 July 2026 | 104.20 (-6.43%) | 111.34 | 103.60 - 111.34 | 0.3734 times | Thu 25 June 2026 | 111.36 (-0.3%) | 112.90 | 109.00 - 115.92 | 0.4428 times | Fri 19 June 2026 | 111.70 (1.8%) | 112.69 | 106.17 - 117.23 | 0.6395 times | Fri 12 June 2026 | 109.72 (16.75%) | 93.03 | 93.03 - 116.00 | 6.5725 times | Fri 05 June 2026 | 93.98 (3.9%) | 91.32 | 90.75 - 97.44 | 0.4585 times | Fri 29 May 2026 | 90.45 (-1.44%) | 92.00 | 89.50 - 96.65 | 1.6156 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 106.45 and 110.4
| Monthly Target 1 | 103.57 |
| Monthly Target 2 | 105.38 |
| Monthly Target 3 | 107.51666666667 |
| Monthly Target 4 | 109.33 |
| Monthly Target 5 | 111.47 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.20 (2.68%) | 105.75 | 105.70 - 109.65 | 0.0899 times | Fri 31 July 2026 | 104.40 (-3.2%) | 109.00 | 97.10 - 109.40 | 0.7149 times | Tue 30 June 2026 | 107.85 (19.24%) | 91.32 | 90.75 - 117.23 | 3.7853 times | Fri 29 May 2026 | 90.45 (-3.61%) | 93.91 | 88.60 - 101.10 | 1.6417 times | Thu 30 April 2026 | 93.84 (4.79%) | 94.40 | 90.68 - 112.50 | 0.6275 times | Mon 30 March 2026 | 89.55 (-13.6%) | 98.05 | 86.15 - 106.00 | 1.9354 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.342 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.2079 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.2703 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.3851 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 2.7751 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 101.8 |
| 12 day DMA | 101.53 |
| 20 day DMA | 102.34 |
| 35 day DMA | 105.59 |
| 50 day DMA | 103.08 |
| 100 day DMA | 100 |
| 150 day DMA | 108.36 |
| 200 day DMA | 119.56 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.17 | 101.16 | 99.54 |
| 12 day EMA | 102.29 | 101.4 | 100.86 |
| 20 day EMA | 102.6 | 102.12 | 101.88 |
| 35 day EMA | 102.11 | 101.81 | 101.66 |
| 50 day EMA | 102.18 | 101.98 | 101.88 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.8 | 100.1 | 98.8 |
| 12 day SMA | 101.53 | 101.3 | 101.22 |
| 20 day SMA | 102.34 | 102.19 | 102.31 |
| 35 day SMA | 105.59 | 105.62 | 105.93 |
| 50 day SMA | 103.08 | 102.8 | 102.58 |
| 100 day SMA | 100 | 99.88 | 99.84 |
| 150 day SMA | 108.36 | 108.6 | 108.84 |
| 200 day SMA | 119.56 | 119.81 | 120.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.