Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 93.22 and 96.72
| Daily Target 1 | 90.43 |
| Daily Target 2 | 92.51 |
| Daily Target 3 | 93.933333333333 |
| Daily Target 4 | 96.01 |
| Daily Target 5 | 97.43 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.58 (2.37%) | 93.90 | 91.86 - 95.36 | 0.8189 times | Thu 14 May 2026 | 92.39 (-3.32%) | 97.44 | 91.34 - 97.44 | 0.5602 times | Wed 13 May 2026 | 95.56 (2.26%) | 89.23 | 88.60 - 98.75 | 2.3441 times | Tue 12 May 2026 | 93.45 (0.44%) | 92.50 | 91.27 - 94.30 | 0.5127 times | Mon 11 May 2026 | 93.04 (-3.88%) | 96.79 | 91.94 - 96.79 | 1.2219 times | Fri 08 May 2026 | 96.80 (-3.02%) | 100.37 | 96.40 - 100.51 | 0.7958 times | Thu 07 May 2026 | 99.81 (3%) | 98.37 | 97.29 - 101.10 | 1.3793 times | Wed 06 May 2026 | 96.90 (5.48%) | 93.61 | 92.76 - 97.72 | 1.0414 times | Tue 05 May 2026 | 91.87 (-2.1%) | 94.94 | 91.80 - 94.94 | 0.5706 times | Mon 04 May 2026 | 93.84 (0%) | 93.91 | 92.91 - 95.27 | 0.755 times | Thu 30 April 2026 | 93.84 (-1.45%) | 95.20 | 92.43 - 95.21 | 1.0691 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 86.52 and 96.67
| Weekly Target 1 | 83.83 |
| Weekly Target 2 | 89.2 |
| Weekly Target 3 | 93.976666666667 |
| Weekly Target 4 | 99.35 |
| Weekly Target 5 | 104.13 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.58 (-2.29%) | 96.79 | 88.60 - 98.75 | 0.7613 times | Fri 08 May 2026 | 96.80 (3.15%) | 93.91 | 91.80 - 101.10 | 0.6336 times | Thu 30 April 2026 | 93.84 (-3.48%) | 97.36 | 92.43 - 100.22 | 0.4928 times | Fri 24 April 2026 | 97.22 (-12.37%) | 112.50 | 96.00 - 112.50 | 0.6827 times | Fri 17 April 2026 | 110.94 (3.78%) | 102.25 | 102.09 - 111.79 | 0.4085 times | Fri 10 April 2026 | 106.90 (11.45%) | 96.00 | 93.44 - 108.40 | 0.4185 times | Thu 02 April 2026 | 95.92 (2.15%) | 92.05 | 88.10 - 96.74 | 1.3509 times | Fri 27 March 2026 | 93.90 (-9.14%) | 103.40 | 92.10 - 103.45 | 3.6676 times | Fri 20 March 2026 | 103.35 (16.25%) | 86.75 | 86.15 - 106.00 | 0.9927 times | Fri 13 March 2026 | 88.90 (-3.74%) | 89.55 | 86.75 - 96.60 | 0.5913 times | Fri 06 March 2026 | 92.35 (-10.9%) | 98.05 | 91.50 - 101.05 | 0.326 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 91.59 and 104.09
| Monthly Target 1 | 82.26 |
| Monthly Target 2 | 88.42 |
| Monthly Target 3 | 94.76 |
| Monthly Target 4 | 100.92 |
| Monthly Target 5 | 107.26 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.58 (0.79%) | 93.91 | 88.60 - 101.10 | 0.473 times | Thu 30 April 2026 | 93.84 (4.79%) | 94.40 | 90.68 - 112.50 | 0.7414 times | Mon 30 March 2026 | 89.55 (-13.6%) | 98.05 | 86.15 - 106.00 | 2.2868 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.404 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.2456 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.3194 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.455 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 3.2788 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.663 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 1.133 times | Thu 31 July 2025 | 169.80 (3.85%) | 164.15 | 155.55 - 188.45 | 1.9535 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 93.8 |
| 12 day DMA | 94.78 |
| 20 day DMA | 98.13 |
| 35 day DMA | 98.53 |
| 50 day DMA | 97.31 |
| 100 day DMA | 112.46 |
| 150 day DMA | 126.35 |
| 200 day DMA | 136.94 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.32 | 94.19 | 95.09 |
| 12 day EMA | 95.57 | 95.75 | 96.36 |
| 20 day EMA | 96.72 | 96.94 | 97.42 |
| 35 day EMA | 97.31 | 97.47 | 97.77 |
| 50 day EMA | 97.77 | 97.9 | 98.13 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.8 | 94.25 | 95.73 |
| 12 day SMA | 94.78 | 95.15 | 95.71 |
| 20 day SMA | 98.13 | 98.86 | 99.62 |
| 35 day SMA | 98.53 | 98.78 | 98.96 |
| 50 day SMA | 97.31 | 97.52 | 97.74 |
| 100 day SMA | 112.46 | 112.97 | 113.49 |
| 150 day SMA | 126.35 | 126.78 | 127.21 |
| 200 day SMA | 136.94 | 137.35 | 137.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.