Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 715.4 and 751.3
| Daily Target 1 | 686.37 |
| Daily Target 2 | 708.53 |
| Daily Target 3 | 722.26666666667 |
| Daily Target 4 | 744.43 |
| Daily Target 5 | 758.17 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 730.70 (-0.18%) | 715.80 | 700.10 - 736.00 | 0.6801 times | Tue 29 September 2026 | 732.05 (4.04%) | 703.65 | 684.65 - 747.00 | 1.0179 times | Mon 28 September 2026 | 703.60 (-3.91%) | 732.05 | 700.10 - 732.20 | 0.5974 times | Fri 25 September 2026 | 732.20 (3.08%) | 716.90 | 706.20 - 734.80 | 0.3058 times | Thu 24 September 2026 | 710.35 (-2.52%) | 723.25 | 705.50 - 734.00 | 0.4768 times | Wed 23 September 2026 | 728.70 (3.55%) | 706.00 | 706.00 - 747.65 | 0.8837 times | Tue 22 September 2026 | 703.75 (-0.85%) | 704.10 | 700.95 - 716.60 | 0.471 times | Mon 21 September 2026 | 709.75 (-0.81%) | 711.05 | 701.50 - 726.00 | 1.2128 times | Fri 18 September 2026 | 715.55 (17.06%) | 615.95 | 615.95 - 729.00 | 4.0429 times | Thu 17 September 2026 | 611.25 (0.92%) | 603.50 | 603.50 - 619.70 | 0.3115 times | Wed 16 September 2026 | 605.65 (0.34%) | 603.90 | 581.35 - 613.75 | 0.2516 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 676.5 and 738.85
| Weekly Target 1 | 658.43 |
| Weekly Target 2 | 694.57 |
| Weekly Target 3 | 720.78333333333 |
| Weekly Target 4 | 756.92 |
| Weekly Target 5 | 783.13 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 730.70 (-0.2%) | 732.05 | 684.65 - 747.00 | 0.6943 times | Fri 25 September 2026 | 732.20 (2.33%) | 711.05 | 700.95 - 747.65 | 1.0132 times | Fri 18 September 2026 | 715.55 (13.28%) | 638.70 | 581.35 - 729.00 | 1.4727 times | Fri 11 September 2026 | 631.65 (-5.78%) | 671.05 | 600.00 - 671.05 | 0.9929 times | Fri 04 September 2026 | 670.40 (2.63%) | 657.95 | 638.95 - 688.50 | 0.7945 times | Fri 28 August 2026 | 653.20 (8.6%) | 607.40 | 584.35 - 657.00 | 1.0122 times | Fri 21 August 2026 | 601.50 (14.64%) | 524.60 | 521.60 - 609.40 | 1.1415 times | Fri 14 August 2026 | 524.70 (-5.66%) | 562.70 | 522.05 - 574.95 | 0.6096 times | Fri 07 August 2026 | 556.20 (5.07%) | 533.65 | 532.50 - 564.95 | 0.6339 times | Fri 31 July 2026 | 529.35 (-8.58%) | 586.00 | 515.40 - 594.00 | 1.6351 times | Fri 24 July 2026 | 579.00 (8.5%) | 535.55 | 534.45 - 618.00 | 1.65 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 715.4 and 751.3
| Monthly Target 1 | 686.37 |
| Monthly Target 2 | 708.53 |
| Monthly Target 3 | 722.26666666667 |
| Monthly Target 4 | 744.43 |
| Monthly Target 5 | 758.17 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 730.70 (-0.18%) | 715.80 | 700.10 - 736.00 | 0.0191 times | Tue 29 September 2026 | 732.05 (7.55%) | 683.75 | 581.35 - 747.65 | 0.4177 times | Mon 31 August 2026 | 680.65 (28.58%) | 533.65 | 521.60 - 688.50 | 0.3385 times | Fri 31 July 2026 | 529.35 (0.02%) | 531.80 | 510.00 - 618.00 | 0.5051 times | Tue 30 June 2026 | 529.25 (17.77%) | 460.05 | 422.50 - 540.00 | 0.727 times | Fri 29 May 2026 | 449.40 (31.23%) | 343.00 | 332.20 - 456.40 | 0.5797 times | Thu 30 April 2026 | 342.45 (39.78%) | 252.00 | 249.50 - 358.20 | 1.2117 times | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 1.4935 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 2.3492 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 2.3585 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 5.0332 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 721.78 |
| 12 day DMA | 690.6 |
| 20 day DMA | 668.44 |
| 35 day DMA | 636.98 |
| 50 day DMA | 612.82 |
| 100 day DMA | 537.83 |
| 150 day DMA | 456.84 |
| 200 day DMA | 422.87 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.29 | 716.58 | 708.84 |
| 12 day EMA | 698.53 | 692.68 | 685.53 |
| 20 day EMA | 677.5 | 671.9 | 665.57 |
| 35 day EMA | 646.2 | 641.22 | 635.87 |
| 50 day EMA | 618.79 | 614.22 | 609.41 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.78 | 721.38 | 715.72 |
| 12 day SMA | 690.6 | 682.34 | 673.56 |
| 20 day SMA | 668.44 | 664.26 | 661.69 |
| 35 day SMA | 636.98 | 632.46 | 627.66 |
| 50 day SMA | 612.82 | 609.48 | 606.2 |
| 100 day SMA | 537.83 | 534.21 | 530.51 |
| 150 day SMA | 456.84 | 453.97 | 451.09 |
| 200 day SMA | 422.87 | 420.9 | 418.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.