Login or Join
HomepageTokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 85.88 and 85.88
| Daily Target 1 | 85.88 |
| Daily Target 2 | 85.88 |
| Daily Target 3 | 85.88 |
| Daily Target 4 | 85.88 |
| Daily Target 5 | 85.88 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.88 (2.24%) | 85.88 | 85.88 - 85.88 | 0.0044 times | Wed 13 May 2026 | 84.00 (-3.44%) | 87.01 | 84.00 - 87.01 | 0.0613 times | Tue 12 May 2026 | 86.99 (-0.15%) | 86.93 | 86.93 - 86.99 | 0.4468 times | Mon 11 May 2026 | 87.12 (-2.87%) | 86.68 | 85.45 - 88.90 | 1.2133 times | Fri 08 May 2026 | 89.69 (1.92%) | 86.37 | 86.10 - 89.69 | 0.9549 times | Thu 07 May 2026 | 88.00 (0%) | 88.20 | 88.00 - 88.20 | 1.2308 times | Wed 06 May 2026 | 88.00 (-2.75%) | 88.88 | 88.00 - 94.90 | 0.4249 times | Tue 05 May 2026 | 90.49 (2.6%) | 90.98 | 90.49 - 90.98 | 0.0701 times | Mon 04 May 2026 | 88.20 (-3.08%) | 95.00 | 88.20 - 95.00 | 5.3701 times | Thu 30 April 2026 | 91.00 (-0.01%) | 91.00 | 91.00 - 91.00 | 0.2234 times | Tue 28 April 2026 | 91.01 (-0.64%) | 92.88 | 91.00 - 93.45 | 0.565 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 82.49 and 87.39
| Weekly Target 1 | 81.36 |
| Weekly Target 2 | 83.62 |
| Weekly Target 3 | 86.26 |
| Weekly Target 4 | 88.52 |
| Weekly Target 5 | 91.16 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.88 (-4.25%) | 86.68 | 84.00 - 88.90 | 0.0173 times | Fri 08 May 2026 | 89.69 (-1.44%) | 95.00 | 86.10 - 95.00 | 0.0806 times | Thu 30 April 2026 | 91.00 (-3.4%) | 91.00 | 91.00 - 93.45 | 0.0086 times | Fri 24 April 2026 | 94.20 (-12.49%) | 109.05 | 94.20 - 113.12 | 0.826 times | Fri 17 April 2026 | 107.65 (43.36%) | 71.20 | 71.20 - 107.65 | 8.1588 times | Fri 10 April 2026 | 75.09 (14.52%) | 63.54 | 63.54 - 89.90 | 0.0761 times | Thu 02 April 2026 | 65.57 (8.87%) | 60.65 | 53.75 - 67.99 | 0.0959 times | Fri 27 March 2026 | 60.23 (-13.76%) | 75.43 | 60.01 - 75.43 | 0.445 times | Fri 20 March 2026 | 69.84 (-4.72%) | 79.99 | 68.20 - 79.99 | 0.0651 times | Fri 13 March 2026 | 73.30 (-5.06%) | 81.92 | 70.10 - 82.18 | 0.2267 times | Fri 06 March 2026 | 77.21 (-3.97%) | 83.82 | 72.20 - 86.00 | 0.2066 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 79.44 and 90.44
| Monthly Target 1 | 77.29 |
| Monthly Target 2 | 81.59 |
| Monthly Target 3 | 88.293333333333 |
| Monthly Target 4 | 92.59 |
| Monthly Target 5 | 99.29 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.88 (-5.63%) | 95.00 | 84.00 - 95.00 | 0.0651 times | Thu 30 April 2026 | 91.00 (58.45%) | 59.99 | 53.75 - 113.12 | 6.0549 times | Mon 30 March 2026 | 57.43 (-28.57%) | 83.82 | 54.01 - 86.00 | 0.6689 times | Fri 27 February 2026 | 80.40 (-32.41%) | 109.70 | 80.15 - 119.65 | 0.3581 times | Fri 30 January 2026 | 118.95 (7.16%) | 110.00 | 95.00 - 118.95 | 0.0458 times | Wed 31 December 2025 | 111.00 (-11.2%) | 125.00 | 102.05 - 125.00 | 0.1558 times | Fri 28 November 2025 | 125.00 (2.42%) | 124.00 | 112.60 - 130.00 | 0.1223 times | Fri 31 October 2025 | 122.05 (-1.93%) | 122.00 | 115.00 - 135.35 | 0.3275 times | Tue 30 September 2025 | 124.45 (-0.6%) | 124.80 | 119.65 - 140.75 | 1.2584 times | Fri 29 August 2025 | 125.20 (2.62%) | 121.50 | 118.00 - 136.10 | 0.9432 times | Thu 31 July 2025 | 122.00 (-6.3%) | 130.75 | 115.30 - 135.00 | 0.6825 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast 500418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 86.74 |
| 12 day DMA | 88.5 |
| 20 day DMA | 91.73 |
| 35 day DMA | 82.37 |
| 50 day DMA | 81.45 |
| 100 day DMA | 95.06 |
| 150 day DMA | 105.35 |
| 200 day DMA | 112 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.45 | 86.74 | 88.11 |
| 12 day EMA | 87.89 | 88.25 | 89.02 |
| 20 day EMA | 87.47 | 87.64 | 88.02 |
| 35 day EMA | 86.39 | 86.42 | 86.56 |
| 50 day EMA | 83.06 | 82.94 | 82.9 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.74 | 87.16 | 87.96 |
| 12 day SMA | 88.5 | 89.19 | 90.32 |
| 20 day SMA | 91.73 | 91.23 | 90.78 |
| 35 day SMA | 82.37 | 81.99 | 81.66 |
| 50 day SMA | 81.45 | 81.69 | 81.88 |
| 100 day SMA | 95.06 | 95.44 | 95.84 |
| 150 day SMA | 105.35 | 105.57 | 105.81 |
| 200 day SMA | 112 | 112.24 | 112.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.