Login or Join
HomepageTorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar
Strong Daily Stock price targets for TorrentPhar 500420 are 4874.73 and 4988.28
| Daily Target 1 | 4785.55 |
| Daily Target 2 | 4850.35 |
| Daily Target 3 | 4899.1 |
| Daily Target 4 | 4963.9 |
| Daily Target 5 | 5012.65 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4915.15 (0.94%) | 4869.45 | 4834.30 - 4947.85 | 0.4224 times | Mon 28 September 2026 | 4869.40 (-2.32%) | 4988.50 | 4860.50 - 4990.00 | 0.2617 times | Fri 25 September 2026 | 4985.00 (1.01%) | 4974.95 | 4924.65 - 4990.00 | 2.9383 times | Thu 24 September 2026 | 4935.00 (-0.9%) | 4984.95 | 4920.00 - 5010.00 | 0.5931 times | Wed 23 September 2026 | 4980.00 (-0.22%) | 4966.05 | 4879.95 - 4991.35 | 0.4229 times | Tue 22 September 2026 | 4991.00 (0.46%) | 4998.20 | 4910.00 - 4998.20 | 0.5122 times | Mon 21 September 2026 | 4968.00 (3.41%) | 4864.80 | 4864.80 - 4986.25 | 0.5122 times | Fri 18 September 2026 | 4804.25 (-1.77%) | 4871.10 | 4804.25 - 4927.45 | 0.4064 times | Thu 17 September 2026 | 4891.00 (1.41%) | 4804.70 | 4795.30 - 4891.55 | 0.4314 times | Wed 16 September 2026 | 4823.05 (-0.56%) | 4845.65 | 4753.65 - 4872.00 | 3.4994 times | Tue 15 September 2026 | 4850.00 (-2.51%) | 4910.95 | 4840.00 - 4950.00 | 0.4305 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4796.88 and 4952.58
| Weekly Target 1 | 4757.45 |
| Weekly Target 2 | 4836.3 |
| Weekly Target 3 | 4913.15 |
| Weekly Target 4 | 4992 |
| Weekly Target 5 | 5068.85 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4915.15 (-1.4%) | 4988.50 | 4834.30 - 4990.00 | 0.0589 times | Fri 25 September 2026 | 4985.00 (3.76%) | 4864.80 | 4864.80 - 5010.00 | 0.4287 times | Fri 18 September 2026 | 4804.25 (-3.43%) | 4910.95 | 4753.65 - 4950.00 | 0.4105 times | Fri 11 September 2026 | 4975.00 (2.58%) | 4859.65 | 4830.00 - 4999.00 | 0.2882 times | Fri 04 September 2026 | 4850.00 (-3.67%) | 5049.00 | 4822.25 - 5049.00 | 1.5572 times | Fri 28 August 2026 | 5035.00 (3.17%) | 4977.45 | 4762.10 - 5035.00 | 0.3759 times | Fri 21 August 2026 | 4880.50 (0.83%) | 4826.00 | 4806.00 - 5045.00 | 0.7956 times | Fri 14 August 2026 | 4840.30 (-2.26%) | 4949.35 | 4825.00 - 4980.00 | 1.3062 times | Fri 07 August 2026 | 4952.00 (-2.96%) | 5249.95 | 4902.50 - 5249.95 | 1.0973 times | Fri 31 July 2026 | 5102.80 (2.88%) | 5025.85 | 4858.50 - 5139.30 | 3.6816 times | Fri 24 July 2026 | 4959.80 (4.05%) | 4769.85 | 4769.85 - 5079.25 | 0.3882 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4686.95 and 4981.85
| Monthly Target 1 | 4610.88 |
| Monthly Target 2 | 4763.02 |
| Monthly Target 3 | 4905.7833333333 |
| Monthly Target 4 | 5057.92 |
| Monthly Target 5 | 5200.68 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4915.15 (-1.26%) | 4978.00 | 4753.65 - 5048.55 | 0.6364 times | Mon 31 August 2026 | 4978.00 (-2.45%) | 5249.95 | 4762.10 - 5249.95 | 2.2586 times | Fri 31 July 2026 | 5102.80 (10.39%) | 4624.85 | 4573.55 - 5139.30 | 2.4853 times | Tue 30 June 2026 | 4622.60 (5.2%) | 4431.10 | 4242.00 - 4742.10 | 0.8944 times | Fri 29 May 2026 | 4394.15 (4.83%) | 4249.05 | 4213.40 - 4714.50 | 0.9705 times | Thu 30 April 2026 | 4191.50 (-0.69%) | 4246.90 | 3871.25 - 4327.25 | 0.9678 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.4406 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 0.8559 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.2654 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.2251 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 0.7161 times |
Indicator Analysis of TorrentPhar
Please login to view indicator analysis. or View indicator analysis of TorrentPhar 500420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4936.91 |
| 12 day DMA | 4915.57 |
| 20 day DMA | 4923.05 |
| 35 day DMA | 4925.73 |
| 50 day DMA | 4942.94 |
| 100 day DMA | 4752.42 |
| 150 day DMA | 4581.88 |
| 200 day DMA | 4419.67 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4923.14 | 4927.14 | 4956.01 |
| 12 day EMA | 4925.07 | 4926.87 | 4937.31 |
| 20 day EMA | 4926.81 | 4928.04 | 4934.21 |
| 35 day EMA | 4933.14 | 4934.2 | 4938.02 |
| 50 day EMA | 4942.83 | 4943.96 | 4947 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4936.91 | 4952.08 | 4971.8 |
| 12 day SMA | 4915.57 | 4916.68 | 4921.88 |
| 20 day SMA | 4923.05 | 4926.19 | 4934.47 |
| 35 day SMA | 4925.73 | 4925.74 | 4928.1 |
| 50 day SMA | 4942.94 | 4944.7 | 4942.65 |
| 100 day SMA | 4752.42 | 4746.84 | 4740.91 |
| 150 day SMA | 4581.88 | 4577.5 | 4573.44 |
| 200 day SMA | 4419.67 | 4414 | 4408.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.