Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 51.58 and 56.86
| Daily Target 1 | 47.64 |
| Daily Target 2 | 50.24 |
| Daily Target 3 | 52.92 |
| Daily Target 4 | 55.52 |
| Daily Target 5 | 58.2 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.84 (18.85%) | 52.76 | 50.32 - 55.60 | 1.244 times | Tue 29 September 2026 | 44.46 (-4.43%) | 46.25 | 43.00 - 46.26 | 0.3782 times | Mon 28 September 2026 | 46.52 (-1.06%) | 46.13 | 45.26 - 47.00 | 0.6951 times | Fri 25 September 2026 | 47.02 (2.06%) | 46.35 | 44.54 - 48.17 | 0.8906 times | Thu 24 September 2026 | 46.07 (6.52%) | 44.50 | 43.25 - 48.70 | 2.9799 times | Wed 23 September 2026 | 43.25 (13.04%) | 42.00 | 41.10 - 44.85 | 2.9465 times | Tue 22 September 2026 | 38.26 (-1.9%) | 39.94 | 37.99 - 39.94 | 0.2131 times | Mon 21 September 2026 | 39.00 (1.48%) | 38.69 | 37.82 - 39.97 | 0.2677 times | Fri 18 September 2026 | 38.43 (6.1%) | 36.05 | 35.70 - 39.01 | 0.3157 times | Thu 17 September 2026 | 36.22 (1.4%) | 35.86 | 35.30 - 36.68 | 0.0692 times | Wed 16 September 2026 | 35.72 (-0.94%) | 36.69 | 35.50 - 36.69 | 0.0366 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 47.92 and 60.52
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 50.48 |
| Weekly Target 4 | 57.96 |
| Weekly Target 5 | 63.08 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.84 (12.38%) | 46.13 | 43.00 - 55.60 | 1.5314 times | Fri 25 September 2026 | 47.02 (22.35%) | 38.69 | 37.82 - 48.70 | 4.8227 times | Fri 18 September 2026 | 38.43 (4.23%) | 36.60 | 35.30 - 39.01 | 0.3739 times | Fri 11 September 2026 | 36.87 (0.49%) | 37.49 | 36.05 - 39.00 | 0.4973 times | Fri 04 September 2026 | 36.69 (-1.34%) | 36.62 | 36.05 - 38.10 | 0.3183 times | Fri 28 August 2026 | 37.19 (-1.25%) | 37.67 | 36.36 - 38.49 | 0.2877 times | Fri 21 August 2026 | 37.66 (0.4%) | 37.70 | 36.90 - 38.86 | 0.2865 times | Fri 14 August 2026 | 37.51 (-6.78%) | 39.52 | 36.53 - 39.95 | 0.3751 times | Fri 07 August 2026 | 40.24 (5.2%) | 38.75 | 38.75 - 42.79 | 1.0958 times | Fri 31 July 2026 | 38.25 (4.11%) | 36.36 | 36.10 - 38.36 | 0.4114 times | Fri 24 July 2026 | 36.74 (-1.29%) | 36.76 | 36.28 - 37.70 | 0.2001 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 51.58 and 56.86
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 52.92 |
| Monthly Target 4 | 55.52 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.84 (18.85%) | 52.76 | 50.32 - 55.60 | 0.2767 times | Tue 29 September 2026 | 44.46 (19.81%) | 37.88 | 35.30 - 48.70 | 2.2323 times | Mon 31 August 2026 | 37.11 (-2.98%) | 38.75 | 36.36 - 42.79 | 0.7179 times | Fri 31 July 2026 | 38.25 (4%) | 36.78 | 35.32 - 40.70 | 0.4996 times | Tue 30 June 2026 | 36.78 (-16.01%) | 43.25 | 36.40 - 44.41 | 0.8363 times | Fri 29 May 2026 | 43.79 (35.7%) | 32.27 | 31.70 - 46.60 | 1.8882 times | Thu 30 April 2026 | 32.27 (46.75%) | 22.25 | 22.25 - 35.19 | 1.3066 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.1075 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.4663 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 0.6685 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.4251 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 41.99 |
| 20 day DMA | 39.98 |
| 35 day DMA | 38.85 |
| 50 day DMA | 38.7 |
| 100 day DMA | 38.2 |
| 150 day DMA | 35.24 |
| 200 day DMA | 34.15 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 44.51 | 44.53 |
| 12 day EMA | 43.68 | 42.01 | 41.56 |
| 20 day EMA | 41.71 | 40.54 | 40.13 |
| 35 day EMA | 40.19 | 39.44 | 39.14 |
| 50 day EMA | 39.46 | 38.91 | 38.68 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 45.46 | 44.22 |
| 12 day SMA | 41.99 | 40.66 | 40.04 |
| 20 day SMA | 39.98 | 39.19 | 38.83 |
| 35 day SMA | 38.85 | 38.44 | 38.26 |
| 50 day SMA | 38.7 | 38.37 | 38.22 |
| 100 day SMA | 38.2 | 38.03 | 37.93 |
| 150 day SMA | 35.24 | 35.09 | 35 |
| 200 day SMA | 34.15 | 34.04 | 33.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.