Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 37.43 and 39.19
| Daily Target 1 | 35.98 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.736666666667 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 39.5 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.25 (4.68%) | 36.99 | 36.60 - 38.36 | 3.4042 times | Thu 30 July 2026 | 36.54 (-1.11%) | 37.49 | 36.10 - 37.49 | 1.346 times | Wed 29 July 2026 | 36.95 (1.46%) | 37.06 | 36.27 - 37.06 | 0.2216 times | Tue 28 July 2026 | 36.42 (-0.38%) | 36.99 | 36.31 - 37.20 | 0.3253 times | Mon 27 July 2026 | 36.56 (-0.49%) | 36.36 | 36.36 - 37.49 | 1.4305 times | Fri 24 July 2026 | 36.74 (-0.03%) | 36.28 | 36.28 - 37.00 | 0.3491 times | Thu 23 July 2026 | 36.75 (-1.24%) | 36.51 | 36.50 - 37.39 | 0.5996 times | Wed 22 July 2026 | 37.21 (1.44%) | 36.86 | 36.50 - 37.43 | 0.7376 times | Tue 21 July 2026 | 36.68 (-0.35%) | 37.25 | 36.35 - 37.39 | 0.8387 times | Mon 20 July 2026 | 36.81 (-1.1%) | 36.76 | 36.50 - 37.70 | 0.7474 times | Fri 17 July 2026 | 37.22 (-0.93%) | 37.57 | 37.01 - 38.40 | 0.4306 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 37.18 and 39.44
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.57 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.25 (4.11%) | 36.36 | 36.10 - 38.36 | 0.59 times | Fri 24 July 2026 | 36.74 (-1.29%) | 36.76 | 36.28 - 37.70 | 0.287 times | Fri 17 July 2026 | 37.22 (0.4%) | 36.89 | 35.32 - 38.99 | 0.4271 times | Fri 10 July 2026 | 37.07 (-2.68%) | 40.25 | 36.15 - 40.70 | 0.5431 times | Fri 03 July 2026 | 38.09 (1.3%) | 37.02 | 36.25 - 38.99 | 0.4427 times | Thu 25 June 2026 | 37.60 (-4.35%) | 39.10 | 37.00 - 40.50 | 0.3699 times | Fri 19 June 2026 | 39.31 (2.72%) | 38.27 | 37.01 - 39.98 | 0.7948 times | Fri 12 June 2026 | 38.27 (-5.9%) | 40.27 | 36.71 - 41.00 | 0.9412 times | Fri 05 June 2026 | 40.67 (-7.12%) | 43.25 | 39.09 - 44.41 | 1.2964 times | Fri 29 May 2026 | 43.79 (22.18%) | 35.80 | 35.45 - 46.60 | 4.3079 times | Fri 22 May 2026 | 35.84 (5.85%) | 35.00 | 34.51 - 37.97 | 1.8351 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 36.79 and 42.17
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 38.09 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.25 (4%) | 36.78 | 35.32 - 40.70 | 0.5616 times | Tue 30 June 2026 | 36.78 (-16.01%) | 43.25 | 36.40 - 44.41 | 0.94 times | Fri 29 May 2026 | 43.79 (35.7%) | 32.27 | 31.70 - 46.60 | 2.1222 times | Thu 30 April 2026 | 32.27 (46.75%) | 22.25 | 22.25 - 35.19 | 1.4686 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.2447 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.5241 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 0.7514 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.4778 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.6106 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.2991 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.5368 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 36.98 |
| 20 day DMA | 37.17 |
| 35 day DMA | 37.54 |
| 50 day DMA | 38.17 |
| 100 day DMA | 34.07 |
| 150 day DMA | 32.99 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 36.69 | 36.76 |
| 12 day EMA | 37.08 | 36.87 | 36.93 |
| 20 day EMA | 37.18 | 37.07 | 37.13 |
| 35 day EMA | 37.43 | 37.38 | 37.43 |
| 50 day EMA | 37.73 | 37.71 | 37.76 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 36.64 | 36.68 |
| 12 day SMA | 36.98 | 36.95 | 36.91 |
| 20 day SMA | 37.17 | 37.15 | 37.18 |
| 35 day SMA | 37.54 | 37.54 | 37.6 |
| 50 day SMA | 38.17 | 38.12 | 38.11 |
| 100 day SMA | 34.07 | 33.98 | 33.92 |
| 150 day SMA | 32.99 | 32.94 | 32.9 |
| 200 day SMA | 32.83 | 32.82 | 32.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.