Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 8508.78 and 8684.53
| Daily Target 1 | 8364.43 |
| Daily Target 2 | 8477.37 |
| Daily Target 3 | 8540.1833333333 |
| Daily Target 4 | 8653.12 |
| Daily Target 5 | 8715.93 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8590.30 (1.34%) | 8446.50 | 8427.25 - 8603.00 | 0.1774 times | Thu 30 July 2026 | 8476.50 (-1.34%) | 8625.05 | 8448.00 - 8653.15 | 8.1701 times | Wed 29 July 2026 | 8592.05 (-4.17%) | 8965.05 | 8500.00 - 9068.00 | 0.6665 times | Tue 28 July 2026 | 8965.90 (-0.36%) | 9078.05 | 8925.65 - 9078.05 | 0.1308 times | Mon 27 July 2026 | 8998.70 (0.39%) | 9098.65 | 8974.90 - 9098.65 | 0.1155 times | Fri 24 July 2026 | 8963.95 (0.19%) | 8955.00 | 8908.95 - 8990.00 | 0.0283 times | Thu 23 July 2026 | 8946.55 (-0.55%) | 8975.00 | 8823.20 - 9020.00 | 0.0884 times | Wed 22 July 2026 | 8995.85 (2.49%) | 8766.95 | 8723.05 - 9010.00 | 0.3373 times | Tue 21 July 2026 | 8777.50 (0.56%) | 8716.05 | 8716.05 - 8814.55 | 0.1725 times | Mon 20 July 2026 | 8728.85 (0.16%) | 8715.00 | 8690.00 - 8749.80 | 0.1133 times | Fri 17 July 2026 | 8714.90 (-0.82%) | 8786.40 | 8697.00 - 8800.00 | 0.1809 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 8173.08 and 8844.48
| Weekly Target 1 | 8034 |
| Weekly Target 2 | 8312.15 |
| Weekly Target 3 | 8705.4 |
| Weekly Target 4 | 8983.55 |
| Weekly Target 5 | 9376.8 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8590.30 (-4.17%) | 9098.65 | 8427.25 - 9098.65 | 0.6566 times | Fri 24 July 2026 | 8963.95 (2.86%) | 8715.00 | 8690.00 - 9020.00 | 0.0524 times | Fri 17 July 2026 | 8714.90 (-2.5%) | 9027.95 | 8697.00 - 9027.95 | 0.0495 times | Fri 10 July 2026 | 8938.30 (0.39%) | 8998.55 | 8851.65 - 9048.50 | 0.0289 times | Fri 03 July 2026 | 8903.90 (-1.34%) | 9001.05 | 8739.70 - 9220.35 | 0.0886 times | Thu 25 June 2026 | 9025.10 (-2.64%) | 9409.20 | 8970.05 - 9427.55 | 0.0619 times | Fri 19 June 2026 | 9269.80 (2.97%) | 9159.05 | 8950.00 - 9389.00 | 8.7225 times | Fri 12 June 2026 | 9002.50 (-4.02%) | 9598.40 | 8939.25 - 9598.40 | 0.1959 times | Fri 05 June 2026 | 9379.80 (-2.93%) | 9684.90 | 9250.00 - 9749.95 | 0.0375 times | Fri 29 May 2026 | 9662.75 (0.78%) | 9589.95 | 9589.95 - 10399.95 | 0.1062 times | Fri 22 May 2026 | 9587.70 (-1.36%) | 9632.05 | 9436.00 - 9813.65 | 0.0317 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 8172.45 and 8845.1
| Monthly Target 1 | 8033.17 |
| Monthly Target 2 | 8311.73 |
| Monthly Target 3 | 8705.8166666667 |
| Monthly Target 4 | 8984.38 |
| Monthly Target 5 | 9378.47 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8590.30 (-4.89%) | 9067.30 | 8427.25 - 9099.90 | 0.7108 times | Tue 30 June 2026 | 9031.70 (-6.53%) | 9684.90 | 8739.70 - 9749.95 | 7.9041 times | Fri 29 May 2026 | 9662.75 (-4.77%) | 10301.25 | 9436.00 - 10399.95 | 0.1956 times | Thu 30 April 2026 | 10147.25 (8.82%) | 9498.95 | 9323.00 - 10914.65 | 0.3716 times | Mon 30 March 2026 | 9325.00 (-17.88%) | 11002.60 | 8995.00 - 11365.25 | 0.2369 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.1068 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.0756 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.082 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.0979 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 0.2187 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 0.1658 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 8724.69 |
| 12 day DMA | 8794.8 |
| 20 day DMA | 8837.84 |
| 35 day DMA | 8917.34 |
| 50 day DMA | 9088.94 |
| 100 day DMA | 9563.02 |
| 150 day DMA | 10425.27 |
| 200 day DMA | 11123.91 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8671.34 | 8711.85 | 8829.5 |
| 12 day EMA | 8773.1 | 8806.33 | 8866.28 |
| 20 day EMA | 8839.14 | 8865.32 | 8906.23 |
| 35 day EMA | 8973.8 | 8996.38 | 9026.99 |
| 50 day EMA | 9098.73 | 9119.47 | 9145.7 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8724.69 | 8799.42 | 8893.43 |
| 12 day SMA | 8794.8 | 8814.28 | 8847.1 |
| 20 day SMA | 8837.84 | 8852.84 | 8877.55 |
| 35 day SMA | 8917.34 | 8929.78 | 8945.55 |
| 50 day SMA | 9088.94 | 9111.21 | 9134.69 |
| 100 day SMA | 9563.02 | 9589.23 | 9618.02 |
| 150 day SMA | 10425.27 | 10454.6 | 10484.61 |
| 200 day SMA | 11123.91 | 11152.85 | 11181.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.