Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 169.3 and 175.05
| Daily Target 1 | 164.95 |
| Daily Target 2 | 167.9 |
| Daily Target 3 | 170.7 |
| Daily Target 4 | 173.65 |
| Daily Target 5 | 176.45 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 170.85 (2.34%) | 170.00 | 167.75 - 173.50 | 2.9531 times | Fri 25 September 2026 | 166.95 (7.85%) | 152.95 | 152.35 - 167.85 | 1.1292 times | Thu 24 September 2026 | 154.80 (-1.78%) | 157.20 | 153.90 - 161.50 | 1.6738 times | Wed 23 September 2026 | 157.60 (11.22%) | 142.90 | 142.00 - 158.30 | 2.9268 times | Tue 22 September 2026 | 141.70 (5.2%) | 136.65 | 135.75 - 142.80 | 0.469 times | Mon 21 September 2026 | 134.70 (0.37%) | 133.55 | 133.30 - 136.85 | 0.0394 times | Fri 18 September 2026 | 134.20 (0.15%) | 134.95 | 134.00 - 135.25 | 0.3008 times | Thu 17 September 2026 | 134.00 (-0.41%) | 135.90 | 133.55 - 137.75 | 0.0853 times | Wed 16 September 2026 | 134.55 (-0.99%) | 135.15 | 129.30 - 135.85 | 0.3553 times | Tue 15 September 2026 | 135.90 (-2.62%) | 138.50 | 135.05 - 141.50 | 0.0673 times | Fri 11 September 2026 | 139.55 (-1.79%) | 139.40 | 138.10 - 140.50 | 0.077 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 169.3 and 175.05
| Weekly Target 1 | 164.95 |
| Weekly Target 2 | 167.9 |
| Weekly Target 3 | 170.7 |
| Weekly Target 4 | 173.65 |
| Weekly Target 5 | 176.45 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 170.85 (2.34%) | 170.00 | 167.75 - 173.50 | 1.5532 times | Fri 25 September 2026 | 166.95 (24.4%) | 133.55 | 133.30 - 167.85 | 3.281 times | Fri 18 September 2026 | 134.20 (-3.83%) | 138.50 | 129.30 - 141.50 | 0.4253 times | Fri 11 September 2026 | 139.55 (3.79%) | 133.00 | 133.00 - 145.00 | 0.8384 times | Fri 04 September 2026 | 134.45 (-1.93%) | 136.20 | 132.10 - 139.30 | 0.1815 times | Fri 28 August 2026 | 137.10 (-0.04%) | 137.15 | 134.15 - 137.80 | 0.2061 times | Fri 21 August 2026 | 137.15 (2.47%) | 134.55 | 132.20 - 139.35 | 0.3551 times | Fri 14 August 2026 | 133.85 (-6.56%) | 142.05 | 133.50 - 144.50 | 1.9375 times | Fri 07 August 2026 | 143.25 (1.42%) | 145.00 | 138.75 - 145.50 | 0.8621 times | Fri 31 July 2026 | 141.25 (1.91%) | 140.05 | 138.35 - 142.95 | 0.3599 times | Fri 24 July 2026 | 138.60 (-4.81%) | 143.05 | 136.10 - 146.80 | 0.4556 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 150.08 and 194.28
| Monthly Target 1 | 113.68 |
| Monthly Target 2 | 142.27 |
| Monthly Target 3 | 157.88333333333 |
| Monthly Target 4 | 186.47 |
| Monthly Target 5 | 202.08 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 170.85 (24.8%) | 137.30 | 129.30 - 173.50 | 2.2889 times | Mon 31 August 2026 | 136.90 (-3.08%) | 145.00 | 132.20 - 145.50 | 1.252 times | Fri 31 July 2026 | 141.25 (6.97%) | 132.60 | 128.85 - 148.25 | 1.0444 times | Tue 30 June 2026 | 132.05 (-6.71%) | 142.00 | 131.00 - 143.95 | 0.6277 times | Fri 29 May 2026 | 141.55 (2.39%) | 137.05 | 134.00 - 154.20 | 1.4 times | Thu 30 April 2026 | 138.25 (15.98%) | 124.90 | 120.00 - 150.95 | 1.1622 times | Mon 30 March 2026 | 119.20 (-9.11%) | 129.95 | 115.00 - 135.95 | 0.6095 times | Fri 27 February 2026 | 131.15 (1.86%) | 126.80 | 118.70 - 141.70 | 0.6807 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.4927 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.4419 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.7585 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 158.38 |
| 12 day DMA | 145.58 |
| 20 day DMA | 141.67 |
| 35 day DMA | 139.46 |
| 50 day DMA | 140.11 |
| 100 day DMA | 138.69 |
| 150 day DMA | 135.57 |
| 200 day DMA | 134.31 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.67 | 154.08 | 147.65 |
| 12 day EMA | 149.88 | 146.07 | 142.28 |
| 20 day EMA | 145.54 | 142.88 | 140.35 |
| 35 day EMA | 142.87 | 141.22 | 139.7 |
| 50 day EMA | 142.09 | 140.92 | 139.86 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.38 | 151.15 | 144.6 |
| 12 day SMA | 145.58 | 142.93 | 140.47 |
| 20 day SMA | 141.67 | 139.99 | 138.44 |
| 35 day SMA | 139.46 | 138.67 | 138 |
| 50 day SMA | 140.11 | 139.6 | 139.18 |
| 100 day SMA | 138.69 | 138.36 | 138.08 |
| 150 day SMA | 135.57 | 135.3 | 135.07 |
| 200 day SMA | 134.31 | 134.12 | 133.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.