Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 799.5 and 845.15
| Daily Target 1 | 763.58 |
| Daily Target 2 | 789.77 |
| Daily Target 3 | 809.23333333333 |
| Daily Target 4 | 835.42 |
| Daily Target 5 | 854.88 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 815.95 (4.18%) | 785.75 | 783.05 - 828.70 | 1.8171 times | Mon 28 September 2026 | 783.20 (-2.31%) | 799.10 | 775.75 - 810.30 | 1.0563 times | Fri 25 September 2026 | 801.75 (0.68%) | 797.85 | 788.00 - 831.25 | 1.1194 times | Thu 24 September 2026 | 796.35 (-1.61%) | 803.90 | 794.00 - 809.35 | 0.605 times | Wed 23 September 2026 | 809.35 (-0.3%) | 814.30 | 803.05 - 834.40 | 0.8504 times | Tue 22 September 2026 | 811.75 (-2.36%) | 838.05 | 798.25 - 843.60 | 0.8958 times | Mon 21 September 2026 | 831.35 (3.9%) | 813.60 | 804.55 - 842.00 | 1.3731 times | Fri 18 September 2026 | 800.15 (4.5%) | 771.05 | 767.00 - 804.00 | 0.838 times | Thu 17 September 2026 | 765.70 (0.28%) | 765.00 | 754.75 - 773.75 | 0.6479 times | Wed 16 September 2026 | 763.60 (2.7%) | 758.95 | 728.00 - 768.35 | 0.7971 times | Tue 15 September 2026 | 743.55 (-7.15%) | 819.95 | 729.60 - 832.80 | 2.079 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 795.85 and 848.8
| Weekly Target 1 | 753.85 |
| Weekly Target 2 | 784.9 |
| Weekly Target 3 | 806.8 |
| Weekly Target 4 | 837.85 |
| Weekly Target 5 | 859.75 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 815.95 (1.77%) | 799.10 | 775.75 - 828.70 | 0.7849 times | Fri 25 September 2026 | 801.75 (0.2%) | 813.60 | 788.00 - 843.60 | 1.3231 times | Fri 18 September 2026 | 800.15 (-0.08%) | 819.95 | 728.00 - 832.80 | 1.1915 times | Fri 11 September 2026 | 800.80 (12.45%) | 723.95 | 712.00 - 809.50 | 1.6806 times | Fri 04 September 2026 | 712.15 (-4.45%) | 747.70 | 709.50 - 769.95 | 0.521 times | Fri 28 August 2026 | 745.30 (-3.91%) | 782.70 | 735.20 - 785.65 | 0.4641 times | Fri 21 August 2026 | 775.60 (-2.67%) | 796.85 | 750.00 - 806.15 | 1.0822 times | Fri 14 August 2026 | 796.85 (6.95%) | 738.30 | 721.40 - 843.75 | 1.5633 times | Fri 07 August 2026 | 745.05 (-1.35%) | 783.25 | 735.00 - 795.60 | 0.5775 times | Fri 31 July 2026 | 755.25 (-3.02%) | 787.10 | 725.75 - 803.55 | 0.812 times | Fri 24 July 2026 | 778.75 (-5.41%) | 820.40 | 760.00 - 859.00 | 0.8184 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 762.73 and 896.83
| Monthly Target 1 | 655.58 |
| Monthly Target 2 | 735.77 |
| Monthly Target 3 | 789.68333333333 |
| Monthly Target 4 | 869.87 |
| Monthly Target 5 | 923.78 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 815.95 (9.15%) | 769.95 | 709.50 - 843.60 | 1.1042 times | Mon 31 August 2026 | 747.55 (-1.02%) | 783.25 | 721.40 - 843.75 | 0.7719 times | Fri 31 July 2026 | 755.25 (-20.18%) | 945.70 | 725.75 - 999.60 | 0.6163 times | Tue 30 June 2026 | 946.20 (-9.42%) | 1049.80 | 905.30 - 1104.30 | 0.9602 times | Fri 29 May 2026 | 1044.60 (63.12%) | 648.95 | 641.85 - 1049.10 | 2.3118 times | Thu 30 April 2026 | 640.40 (43.33%) | 455.00 | 454.95 - 655.00 | 0.9574 times | Mon 30 March 2026 | 446.80 (-16.16%) | 511.55 | 444.00 - 532.70 | 0.8333 times | Fri 27 February 2026 | 532.95 (3.42%) | 508.15 | 488.05 - 588.95 | 0.8289 times | Fri 30 January 2026 | 515.35 (-6.59%) | 550.00 | 466.35 - 572.00 | 0.3335 times | Wed 31 December 2025 | 551.70 (3.28%) | 536.20 | 493.65 - 569.85 | 1.2824 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 3.9308 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 801.32 |
| 12 day DMA | 793.63 |
| 20 day DMA | 772.84 |
| 35 day DMA | 769.81 |
| 50 day DMA | 766.62 |
| 100 day DMA | 857.64 |
| 150 day DMA | 748.15 |
| 200 day DMA | 692.63 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.08 | 795.14 | 801.11 |
| 12 day EMA | 792.39 | 788.11 | 789 |
| 20 day EMA | 784.21 | 780.87 | 780.62 |
| 35 day EMA | 779.74 | 777.61 | 777.28 |
| 50 day EMA | 777.3 | 775.72 | 775.41 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.32 | 800.48 | 810.11 |
| 12 day SMA | 793.63 | 787.75 | 786.05 |
| 20 day SMA | 772.84 | 769.42 | 767.53 |
| 35 day SMA | 769.81 | 768.12 | 767.03 |
| 50 day SMA | 766.62 | 767.1 | 767.9 |
| 100 day SMA | 857.64 | 856.69 | 855.88 |
| 150 day SMA | 748.15 | 746.25 | 744.56 |
| 200 day SMA | 692.63 | 691.18 | 689.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.