Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 726.78 and 775.73
| Daily Target 1 | 717.08 |
| Daily Target 2 | 736.47 |
| Daily Target 3 | 766.03333333333 |
| Daily Target 4 | 785.42 |
| Daily Target 5 | 814.98 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 755.85 (0.08%) | 783.25 | 746.65 - 795.60 | 1.0904 times | Fri 31 July 2026 | 755.25 (3.74%) | 758.95 | 745.65 - 776.50 | 1.8672 times | Thu 30 July 2026 | 728.05 (-1.63%) | 743.90 | 725.75 - 743.95 | 0.4728 times | Wed 29 July 2026 | 740.15 (1.04%) | 737.30 | 733.30 - 767.75 | 0.9377 times | Tue 28 July 2026 | 732.55 (-5.52%) | 776.70 | 727.50 - 776.70 | 1.0083 times | Mon 27 July 2026 | 775.35 (-0.44%) | 787.10 | 773.00 - 803.55 | 0.5751 times | Fri 24 July 2026 | 778.75 (-1.02%) | 778.00 | 769.00 - 786.95 | 0.6036 times | Thu 23 July 2026 | 786.75 (0.74%) | 762.80 | 762.80 - 791.95 | 0.9084 times | Wed 22 July 2026 | 781.00 (-3.79%) | 807.70 | 760.00 - 820.00 | 1.8454 times | Tue 21 July 2026 | 811.75 (-3.35%) | 844.95 | 809.50 - 844.95 | 0.6911 times | Mon 20 July 2026 | 839.85 (2.01%) | 820.40 | 820.40 - 859.00 | 0.8511 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 726.78 and 775.73
| Weekly Target 1 | 717.08 |
| Weekly Target 2 | 736.47 |
| Weekly Target 3 | 766.03333333333 |
| Weekly Target 4 | 785.42 |
| Weekly Target 5 | 814.98 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 755.85 (0.08%) | 783.25 | 746.65 - 795.60 | 0.2305 times | Fri 31 July 2026 | 755.25 (-3.02%) | 787.10 | 725.75 - 803.55 | 1.0275 times | Fri 24 July 2026 | 778.75 (-5.41%) | 820.40 | 760.00 - 859.00 | 1.0356 times | Fri 17 July 2026 | 823.30 (-10.69%) | 917.00 | 819.75 - 917.00 | 0.7151 times | Fri 10 July 2026 | 921.85 (-7.25%) | 983.10 | 919.00 - 996.85 | 0.5372 times | Fri 03 July 2026 | 993.90 (3.8%) | 958.30 | 905.30 - 999.60 | 0.8351 times | Thu 25 June 2026 | 957.55 (-6.38%) | 1049.60 | 954.15 - 1049.60 | 1.135 times | Fri 19 June 2026 | 1022.85 (0.48%) | 1053.60 | 995.50 - 1083.15 | 1.0882 times | Fri 12 June 2026 | 1018.00 (-5.18%) | 1046.80 | 946.35 - 1078.95 | 1.966 times | Fri 05 June 2026 | 1073.60 (2.78%) | 1049.80 | 1008.60 - 1104.30 | 1.4296 times | Fri 29 May 2026 | 1044.60 (9.25%) | 965.35 | 909.00 - 1049.10 | 2.5595 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 726.78 and 775.73
| Monthly Target 1 | 717.08 |
| Monthly Target 2 | 736.47 |
| Monthly Target 3 | 766.03333333333 |
| Monthly Target 4 | 785.42 |
| Monthly Target 5 | 814.98 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 755.85 (0.08%) | 783.25 | 746.65 - 795.60 | 0.0308 times | Fri 31 July 2026 | 755.25 (-20.18%) | 945.70 | 725.75 - 999.60 | 0.5097 times | Tue 30 June 2026 | 946.20 (-9.42%) | 1049.80 | 905.30 - 1104.30 | 0.7941 times | Fri 29 May 2026 | 1044.60 (63.12%) | 648.95 | 641.85 - 1049.10 | 1.9118 times | Thu 30 April 2026 | 640.40 (43.33%) | 455.00 | 454.95 - 655.00 | 0.7918 times | Mon 30 March 2026 | 446.80 (-16.16%) | 511.55 | 444.00 - 532.70 | 0.6892 times | Fri 27 February 2026 | 532.95 (3.42%) | 508.15 | 488.05 - 588.95 | 0.6855 times | Fri 30 January 2026 | 515.35 (-6.59%) | 550.00 | 466.35 - 572.00 | 0.2758 times | Wed 31 December 2025 | 551.70 (3.28%) | 536.20 | 493.65 - 569.85 | 1.0605 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 3.2508 times | Fri 31 October 2025 | 529.75 (2.84%) | 519.40 | 514.85 - 614.85 | 1.0856 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 742.37 |
| 12 day DMA | 775.72 |
| 20 day DMA | 828.41 |
| 35 day DMA | 898.57 |
| 50 day DMA | 931.99 |
| 100 day DMA | 762.98 |
| 150 day DMA | 684.5 |
| 200 day DMA | 648.09 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.22 | 751.9 | 750.22 |
| 12 day EMA | 782.45 | 787.29 | 793.11 |
| 20 day EMA | 818.04 | 824.58 | 831.88 |
| 35 day EMA | 864.17 | 870.55 | 877.34 |
| 50 day EMA | 911.5 | 917.85 | 924.48 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.37 | 746.27 | 750.97 |
| 12 day SMA | 775.72 | 785.14 | 795.03 |
| 20 day SMA | 828.41 | 840.31 | 851.94 |
| 35 day SMA | 898.57 | 905.24 | 912.55 |
| 50 day SMA | 931.99 | 935.72 | 939.51 |
| 100 day SMA | 762.98 | 760.47 | 758.07 |
| 150 day SMA | 684.5 | 682.89 | 681.31 |
| 200 day SMA | 648.09 | 647.27 | 646.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.