Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 356.88 and 361.58
| Daily Target 1 | 353.12 |
| Daily Target 2 | 355.93 |
| Daily Target 3 | 357.81666666667 |
| Daily Target 4 | 360.63 |
| Daily Target 5 | 362.52 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 358.75 (1.31%) | 356.40 | 355.00 - 359.70 | 0.1958 times | Thu 30 July 2026 | 354.10 (-1.41%) | 359.15 | 352.50 - 359.35 | 2.1643 times | Wed 29 July 2026 | 359.15 (0.48%) | 359.00 | 356.45 - 359.90 | 0.3511 times | Tue 28 July 2026 | 357.45 (0.25%) | 357.35 | 354.35 - 358.50 | 0.4048 times | Mon 27 July 2026 | 356.55 (0.66%) | 354.25 | 354.25 - 357.60 | 0.2064 times | Fri 24 July 2026 | 354.20 (-0.1%) | 351.15 | 349.85 - 354.90 | 3.084 times | Thu 23 July 2026 | 354.55 (0.44%) | 352.90 | 351.45 - 355.35 | 0.9952 times | Wed 22 July 2026 | 353.00 (-0.87%) | 353.95 | 351.40 - 357.20 | 0.592 times | Tue 21 July 2026 | 356.10 (1.53%) | 351.05 | 351.00 - 356.90 | 1.0277 times | Mon 20 July 2026 | 350.75 (0.56%) | 345.05 | 343.15 - 352.20 | 0.9786 times | Fri 17 July 2026 | 348.80 (6.68%) | 327.15 | 323.45 - 351.00 | 7.6901 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 355.63 and 363.03
| Weekly Target 1 | 349.65 |
| Weekly Target 2 | 354.2 |
| Weekly Target 3 | 357.05 |
| Weekly Target 4 | 361.6 |
| Weekly Target 5 | 364.45 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 358.75 (1.28%) | 354.25 | 352.50 - 359.90 | 0.5994 times | Fri 24 July 2026 | 354.20 (1.55%) | 345.05 | 343.15 - 357.20 | 1.2046 times | Fri 17 July 2026 | 348.80 (5.71%) | 328.30 | 323.45 - 351.00 | 2.2878 times | Fri 10 July 2026 | 329.95 (0.78%) | 329.50 | 322.90 - 332.80 | 0.3241 times | Fri 03 July 2026 | 327.40 (1%) | 322.70 | 322.25 - 334.15 | 1.385 times | Thu 25 June 2026 | 324.15 (0.08%) | 324.90 | 318.35 - 329.25 | 0.9989 times | Fri 19 June 2026 | 323.90 (2.76%) | 321.45 | 312.80 - 324.75 | 0.4907 times | Fri 12 June 2026 | 315.20 (3.7%) | 303.45 | 301.45 - 318.30 | 1.1842 times | Fri 05 June 2026 | 303.95 (5.19%) | 287.00 | 285.00 - 305.25 | 0.852 times | Fri 29 May 2026 | 288.95 (0.61%) | 288.45 | 283.70 - 293.65 | 0.6732 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.90 - 292.25 | 1.3026 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 340.83 and 377.83
| Monthly Target 1 | 310.18 |
| Monthly Target 2 | 334.47 |
| Monthly Target 3 | 347.18333333333 |
| Monthly Target 4 | 371.47 |
| Monthly Target 5 | 384.18 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 358.75 (8.7%) | 330.00 | 322.90 - 359.90 | 0.9614 times | Tue 30 June 2026 | 330.05 (14.22%) | 287.00 | 285.00 - 331.85 | 0.7662 times | Fri 29 May 2026 | 288.95 (0.68%) | 289.90 | 277.20 - 298.80 | 0.766 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 0.8324 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.034 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.2318 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.3814 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 0.9784 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.635 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.4133 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.3034 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 357.2 |
| 12 day DMA | 352.53 |
| 20 day DMA | 343.08 |
| 35 day DMA | 334.32 |
| 50 day DMA | 322.72 |
| 100 day DMA | 301.79 |
| 150 day DMA | 293.75 |
| 200 day DMA | 280.42 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.55 | 355.45 | 356.13 |
| 12 day EMA | 351.42 | 350.09 | 349.36 |
| 20 day EMA | 345.09 | 343.65 | 342.55 |
| 35 day EMA | 333.66 | 332.18 | 330.89 |
| 50 day EMA | 322.85 | 321.39 | 320.06 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.2 | 356.29 | 356.38 |
| 12 day SMA | 352.53 | 349.93 | 347.72 |
| 20 day SMA | 343.08 | 341.7 | 340.56 |
| 35 day SMA | 334.32 | 332.95 | 331.84 |
| 50 day SMA | 322.72 | 321.28 | 319.88 |
| 100 day SMA | 301.79 | 301.16 | 300.61 |
| 150 day SMA | 293.75 | 293.13 | 292.53 |
| 200 day SMA | 280.42 | 279.59 | 278.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.