Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 276.78 and 283.03
| Daily Target 1 | 275.27 |
| Daily Target 2 | 278.28 |
| Daily Target 3 | 281.51666666667 |
| Daily Target 4 | 284.53 |
| Daily Target 5 | 287.77 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 281.30 (0.43%) | 282.75 | 278.50 - 284.75 | 0.9481 times | Thu 14 May 2026 | 280.10 (-0.07%) | 280.30 | 277.75 - 283.10 | 2.1605 times | Wed 13 May 2026 | 280.30 (-1.51%) | 287.55 | 277.20 - 287.55 | 1.5653 times | Tue 12 May 2026 | 284.60 (-2.68%) | 292.40 | 283.80 - 293.60 | 0.5069 times | Mon 11 May 2026 | 292.45 (-1.63%) | 293.55 | 291.35 - 297.30 | 1.6967 times | Fri 08 May 2026 | 297.30 (0.07%) | 297.40 | 291.50 - 298.80 | 0.9672 times | Thu 07 May 2026 | 297.10 (1.36%) | 293.70 | 290.05 - 297.75 | 0.8392 times | Wed 06 May 2026 | 293.10 (0.19%) | 298.40 | 289.00 - 298.40 | 0.5034 times | Tue 05 May 2026 | 292.55 (1.23%) | 288.50 | 286.70 - 294.95 | 0.2878 times | Mon 04 May 2026 | 289.00 (0.7%) | 289.90 | 287.40 - 291.60 | 0.5247 times | Thu 30 April 2026 | 287.00 (0.81%) | 284.05 | 280.20 - 287.75 | 0.6856 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 269.2 and 289.3
| Weekly Target 1 | 265.17 |
| Weekly Target 2 | 273.23 |
| Weekly Target 3 | 285.26666666667 |
| Weekly Target 4 | 293.33 |
| Weekly Target 5 | 305.37 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 281.30 (-5.38%) | 293.55 | 277.20 - 297.30 | 1.2819 times | Fri 08 May 2026 | 297.30 (3.59%) | 289.90 | 286.70 - 298.80 | 0.582 times | Thu 30 April 2026 | 287.00 (-2.05%) | 294.05 | 280.20 - 301.50 | 0.6098 times | Fri 24 April 2026 | 293.00 (-0.24%) | 294.85 | 291.30 - 298.90 | 0.4408 times | Fri 17 April 2026 | 293.70 (0.65%) | 272.70 | 272.70 - 294.75 | 0.9592 times | Fri 10 April 2026 | 291.80 (9.8%) | 265.20 | 261.75 - 292.45 | 1.2067 times | Thu 02 April 2026 | 265.75 (-1.28%) | 268.25 | 256.60 - 269.95 | 0.8952 times | Fri 27 March 2026 | 269.20 (0.88%) | 263.75 | 253.45 - 273.90 | 0.8458 times | Fri 20 March 2026 | 266.85 (1.43%) | 261.30 | 255.80 - 274.35 | 0.775 times | Fri 13 March 2026 | 263.10 (-8.2%) | 280.00 | 262.30 - 281.05 | 2.4035 times | Fri 06 March 2026 | 286.60 (-4.45%) | 280.25 | 280.25 - 299.35 | 0.5604 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 268.45 and 290.05
| Monthly Target 1 | 264.17 |
| Monthly Target 2 | 272.73 |
| Monthly Target 3 | 285.76666666667 |
| Monthly Target 4 | 294.33 |
| Monthly Target 5 | 307.37 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 281.30 (-1.99%) | 289.90 | 277.20 - 298.80 | 0.4525 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 0.9417 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.1697 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.3935 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.5628 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.1068 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.7184 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.5989 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.3432 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.7125 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 1.0238 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 283.75 |
| 12 day DMA | 288.29 |
| 20 day DMA | 290.63 |
| 35 day DMA | 283.67 |
| 50 day DMA | 281.35 |
| 100 day DMA | 278.85 |
| 150 day DMA | 265.09 |
| 200 day DMA | 248.09 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.69 | 284.88 | 287.27 |
| 12 day EMA | 286.91 | 287.93 | 289.35 |
| 20 day EMA | 287.25 | 287.88 | 288.7 |
| 35 day EMA | 285.86 | 286.13 | 286.49 |
| 50 day EMA | 282.79 | 282.85 | 282.96 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.75 | 286.95 | 290.35 |
| 12 day SMA | 288.29 | 289.06 | 290.23 |
| 20 day SMA | 290.63 | 290.78 | 291.14 |
| 35 day SMA | 283.67 | 283.25 | 282.85 |
| 50 day SMA | 281.35 | 281.72 | 282.09 |
| 100 day SMA | 278.85 | 278.66 | 278.52 |
| 150 day SMA | 265.09 | 264.51 | 263.93 |
| 200 day SMA | 248.09 | 247.75 | 247.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.