Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 209.4 and 214.15
| Daily Target 1 | 208.53 |
| Daily Target 2 | 210.27 |
| Daily Target 3 | 213.28333333333 |
| Daily Target 4 | 215.02 |
| Daily Target 5 | 218.03 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 212.00 (-0.02%) | 212.40 | 211.55 - 216.30 | 1.1408 times | Mon 11 May 2026 | 212.05 (-1.12%) | 214.35 | 211.55 - 215.00 | 0.4856 times | Fri 08 May 2026 | 214.45 (-1.2%) | 217.00 | 214.20 - 217.35 | 0.397 times | Thu 07 May 2026 | 217.05 (0.7%) | 216.45 | 215.75 - 219.25 | 1.0643 times | Wed 06 May 2026 | 215.55 (2.01%) | 214.35 | 212.40 - 216.70 | 0.766 times | Tue 05 May 2026 | 211.30 (-0.42%) | 212.45 | 209.45 - 212.45 | 0.5558 times | Mon 04 May 2026 | 212.20 (0.43%) | 212.85 | 211.45 - 214.55 | 1.0553 times | Thu 30 April 2026 | 211.30 (-2.13%) | 215.15 | 209.75 - 215.60 | 1.1187 times | Wed 29 April 2026 | 215.90 (0.4%) | 216.60 | 211.35 - 217.00 | 1.1025 times | Tue 28 April 2026 | 215.05 (0.73%) | 213.20 | 212.20 - 218.20 | 2.3139 times | Mon 27 April 2026 | 213.50 (1.67%) | 210.50 | 210.50 - 214.90 | 1.4899 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 209.4 and 214.15
| Weekly Target 1 | 208.53 |
| Weekly Target 2 | 210.27 |
| Weekly Target 3 | 213.28333333333 |
| Weekly Target 4 | 215.02 |
| Weekly Target 5 | 218.03 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 212.00 (-1.14%) | 214.35 | 211.55 - 216.30 | 0.2687 times | Fri 08 May 2026 | 214.45 (1.49%) | 212.85 | 209.45 - 219.25 | 0.6342 times | Thu 30 April 2026 | 211.30 (0.62%) | 210.50 | 209.75 - 218.20 | 0.9954 times | Fri 24 April 2026 | 210.00 (-0.97%) | 212.05 | 208.55 - 214.50 | 0.7597 times | Fri 17 April 2026 | 212.05 (2.64%) | 203.45 | 201.50 - 212.90 | 0.8729 times | Fri 10 April 2026 | 206.60 (6.47%) | 192.90 | 190.20 - 209.00 | 1.1848 times | Thu 02 April 2026 | 194.05 (0.41%) | 192.10 | 187.95 - 200.05 | 0.5588 times | Fri 27 March 2026 | 193.25 (-1.75%) | 192.95 | 186.55 - 197.10 | 0.9508 times | Fri 20 March 2026 | 196.70 (7.25%) | 183.00 | 181.50 - 199.40 | 2.6558 times | Fri 13 March 2026 | 183.40 (-7.61%) | 193.50 | 182.35 - 198.90 | 1.119 times | Fri 06 March 2026 | 198.50 (-6.52%) | 203.05 | 194.50 - 214.35 | 1.2946 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 205.83 and 215.63
| Monthly Target 1 | 203.77 |
| Monthly Target 2 | 207.88 |
| Monthly Target 3 | 213.56666666667 |
| Monthly Target 4 | 217.68 |
| Monthly Target 5 | 223.37 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 212.00 (0.33%) | 212.85 | 209.45 - 219.25 | 0.1999 times | Thu 30 April 2026 | 211.30 (10.17%) | 200.00 | 187.95 - 218.20 | 0.9116 times | Mon 30 March 2026 | 191.80 (-9.68%) | 203.05 | 181.50 - 214.35 | 1.3896 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 2.0963 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.0831 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.7977 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.7391 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.2226 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 0.9579 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.6021 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.7469 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 214.22 |
| 12 day DMA | 213.36 |
| 20 day DMA | 212.31 |
| 35 day DMA | 205.36 |
| 50 day DMA | 203.72 |
| 100 day DMA | 195.77 |
| 150 day DMA | 188.07 |
| 200 day DMA | 181.84 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.14 | 213.71 | 214.54 |
| 12 day EMA | 212.68 | 212.8 | 212.94 |
| 20 day EMA | 211.05 | 210.95 | 210.83 |
| 35 day EMA | 208.44 | 208.23 | 208.01 |
| 50 day EMA | 205 | 204.71 | 204.41 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.22 | 214.08 | 214.11 |
| 12 day SMA | 213.36 | 213.28 | 213.36 |
| 20 day SMA | 212.31 | 212.04 | 211.7 |
| 35 day SMA | 205.36 | 204.88 | 204.17 |
| 50 day SMA | 203.72 | 203.64 | 203.57 |
| 100 day SMA | 195.77 | 195.31 | 194.82 |
| 150 day SMA | 188.07 | 187.77 | 187.5 |
| 200 day SMA | 181.84 | 181.56 | 181.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.