Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 1475.25 and 1502.75
| Daily Target 1 | 1455.18 |
| Daily Target 2 | 1467.82 |
| Daily Target 3 | 1482.6833333333 |
| Daily Target 4 | 1495.32 |
| Daily Target 5 | 1510.18 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1480.45 (0.58%) | 1471.70 | 1470.05 - 1497.55 | 0.4302 times | Thu 30 July 2026 | 1471.90 (-0.43%) | 1490.75 | 1461.00 - 1494.55 | 0.5753 times | Wed 29 July 2026 | 1478.20 (0.51%) | 1483.00 | 1471.95 - 1515.50 | 0.7795 times | Tue 28 July 2026 | 1470.70 (-0.52%) | 1484.95 | 1465.00 - 1484.95 | 0.209 times | Mon 27 July 2026 | 1478.40 (-0.61%) | 1487.00 | 1469.05 - 1494.55 | 1.5817 times | Fri 24 July 2026 | 1487.50 (1.13%) | 1470.95 | 1455.05 - 1513.25 | 0.7355 times | Thu 23 July 2026 | 1470.95 (-1.93%) | 1500.00 | 1462.00 - 1500.00 | 0.5461 times | Wed 22 July 2026 | 1499.85 (2.87%) | 1480.00 | 1425.70 - 1529.60 | 2.9959 times | Tue 21 July 2026 | 1458.05 (-1.43%) | 1480.70 | 1453.05 - 1481.30 | 0.6937 times | Mon 20 July 2026 | 1479.20 (0.33%) | 1468.60 | 1468.60 - 1496.50 | 1.4532 times | Fri 17 July 2026 | 1474.40 (-1.47%) | 1511.60 | 1467.60 - 1518.00 | 1.1918 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1443.48 and 1497.98
| Weekly Target 1 | 1431.15 |
| Weekly Target 2 | 1455.8 |
| Weekly Target 3 | 1485.65 |
| Weekly Target 4 | 1510.3 |
| Weekly Target 5 | 1540.15 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1480.45 (-0.47%) | 1487.00 | 1461.00 - 1515.50 | 0.3485 times | Fri 24 July 2026 | 1487.50 (0.89%) | 1468.60 | 1425.70 - 1529.60 | 0.6262 times | Fri 17 July 2026 | 1474.40 (-6.21%) | 1570.25 | 1467.60 - 1587.75 | 1.1686 times | Fri 10 July 2026 | 1572.00 (-4.14%) | 1618.95 | 1548.00 - 1628.00 | 4.4338 times | Fri 03 July 2026 | 1639.95 (-1.16%) | 1650.75 | 1615.00 - 1705.00 | 1.3301 times | Thu 25 June 2026 | 1659.20 (1.06%) | 1665.95 | 1647.10 - 1689.60 | 0.3005 times | Fri 19 June 2026 | 1641.75 (3.16%) | 1608.05 | 1608.05 - 1692.45 | 0.282 times | Fri 12 June 2026 | 1591.50 (-1.56%) | 1612.85 | 1543.65 - 1617.10 | 0.1432 times | Fri 05 June 2026 | 1616.65 (-1.37%) | 1639.05 | 1585.00 - 1649.90 | 0.2317 times | Fri 29 May 2026 | 1639.05 (-2.97%) | 1697.75 | 1631.05 - 1723.45 | 1.1352 times | Fri 22 May 2026 | 1689.30 (-0.06%) | 1696.05 | 1626.00 - 1722.00 | 0.2052 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1313.43 and 1592.73
| Monthly Target 1 | 1257.75 |
| Monthly Target 2 | 1369.1 |
| Monthly Target 3 | 1537.05 |
| Monthly Target 4 | 1648.4 |
| Monthly Target 5 | 1816.35 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1480.45 (-11.52%) | 1678.00 | 1425.70 - 1705.00 | 1.3432 times | Tue 30 June 2026 | 1673.25 (2.09%) | 1639.05 | 1543.65 - 1692.45 | 0.3286 times | Fri 29 May 2026 | 1639.05 (-4.34%) | 1738.35 | 1626.00 - 1776.00 | 0.3828 times | Thu 30 April 2026 | 1713.40 (21.09%) | 1474.00 | 1445.90 - 1765.65 | 0.5879 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.1528 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 2.8222 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2151 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.2831 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.5668 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.3174 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.3483 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1475.93 |
| 12 day DMA | 1478.84 |
| 20 day DMA | 1517.51 |
| 35 day DMA | 1572.11 |
| 50 day DMA | 1592.11 |
| 100 day DMA | 1613.6 |
| 150 day DMA | 1666.55 |
| 200 day DMA | 1838.4 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1477.88 | 1476.59 | 1478.93 |
| 12 day EMA | 1492.96 | 1495.23 | 1499.47 |
| 20 day EMA | 1517.09 | 1520.94 | 1526.1 |
| 35 day EMA | 1549.45 | 1553.51 | 1558.31 |
| 50 day EMA | 1587.52 | 1591.89 | 1596.79 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1475.93 | 1477.34 | 1477.15 |
| 12 day SMA | 1478.84 | 1482.73 | 1490.65 |
| 20 day SMA | 1517.51 | 1527.34 | 1537.61 |
| 35 day SMA | 1572.11 | 1574.69 | 1578.15 |
| 50 day SMA | 1592.11 | 1595.36 | 1599.22 |
| 100 day SMA | 1613.6 | 1615.82 | 1618.5 |
| 150 day SMA | 1666.55 | 1668.45 | 1670.66 |
| 200 day SMA | 1838.4 | 1855.51 | 1872.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.