Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 162.6 and 170.1
| Daily Target 1 | 156.43 |
| Daily Target 2 | 161.27 |
| Daily Target 3 | 163.93333333333 |
| Daily Target 4 | 168.77 |
| Daily Target 5 | 171.43 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.10 (4.93%) | 160.00 | 159.10 - 166.60 | 3.3408 times | Thu 30 July 2026 | 158.30 (0.13%) | 157.65 | 155.60 - 159.30 | 0.6689 times | Wed 29 July 2026 | 158.10 (0.35%) | 157.80 | 156.60 - 159.60 | 1.5512 times | Tue 28 July 2026 | 157.55 (1.65%) | 155.75 | 154.05 - 158.70 | 0.4638 times | Mon 27 July 2026 | 155.00 (2.55%) | 153.85 | 152.85 - 155.20 | 0.7192 times | Fri 24 July 2026 | 151.15 (0.6%) | 150.20 | 147.60 - 151.40 | 0.4946 times | Thu 23 July 2026 | 150.25 (-1.48%) | 152.00 | 150.00 - 153.55 | 1.1352 times | Wed 22 July 2026 | 152.50 (-0.91%) | 154.85 | 151.80 - 154.85 | 0.7886 times | Tue 21 July 2026 | 153.90 (-0.61%) | 153.95 | 152.20 - 155.60 | 0.5381 times | Mon 20 July 2026 | 154.85 (-0.23%) | 154.20 | 152.90 - 155.50 | 0.2995 times | Fri 17 July 2026 | 155.20 (0.23%) | 155.45 | 154.20 - 156.05 | 0.4511 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 159.48 and 173.23
| Weekly Target 1 | 148.1 |
| Weekly Target 2 | 157.1 |
| Weekly Target 3 | 161.85 |
| Weekly Target 4 | 170.85 |
| Weekly Target 5 | 175.6 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.10 (9.89%) | 153.85 | 152.85 - 166.60 | 0.9507 times | Fri 24 July 2026 | 151.15 (-2.61%) | 154.20 | 147.60 - 155.60 | 0.4591 times | Fri 17 July 2026 | 155.20 (-1.49%) | 154.50 | 153.15 - 160.30 | 0.5457 times | Fri 10 July 2026 | 157.55 (-4.11%) | 166.40 | 155.00 - 167.00 | 0.4308 times | Fri 03 July 2026 | 164.30 (2.24%) | 159.80 | 155.80 - 167.50 | 1.223 times | Thu 25 June 2026 | 160.70 (2.55%) | 156.70 | 150.30 - 162.20 | 2.3256 times | Fri 19 June 2026 | 156.70 (2.75%) | 158.85 | 155.55 - 161.05 | 0.8892 times | Fri 12 June 2026 | 152.50 (4.92%) | 140.70 | 138.05 - 153.55 | 1.2825 times | Fri 05 June 2026 | 145.35 (-6.5%) | 157.00 | 142.25 - 157.50 | 1.0571 times | Fri 29 May 2026 | 155.45 (-1.74%) | 160.10 | 154.80 - 166.65 | 0.8363 times | Fri 22 May 2026 | 158.20 (3.26%) | 152.00 | 148.75 - 158.65 | 0.5175 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 156.85 and 176.75
| Monthly Target 1 | 140.5 |
| Monthly Target 2 | 153.3 |
| Monthly Target 3 | 160.4 |
| Monthly Target 4 | 173.2 |
| Monthly Target 5 | 180.3 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.10 (5.33%) | 157.70 | 147.60 - 167.50 | 1.1623 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.00 | 138.05 - 162.20 | 2.0833 times | Fri 29 May 2026 | 155.45 (-4.1%) | 162.30 | 148.75 - 172.80 | 0.9811 times | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.0921 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.7113 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 0.7703 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.6842 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 0.8725 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.0495 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.5935 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 0.9838 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 159.01 |
| 12 day DMA | 155.65 |
| 20 day DMA | 156.8 |
| 35 day DMA | 156.69 |
| 50 day DMA | 155.1 |
| 100 day DMA | 162.17 |
| 150 day DMA | 172.76 |
| 200 day DMA | 166.6 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.79 | 156.63 | 155.8 |
| 12 day EMA | 157.39 | 155.81 | 155.36 |
| 20 day EMA | 156.83 | 155.86 | 155.6 |
| 35 day EMA | 155.78 | 155.17 | 154.99 |
| 50 day EMA | 155.33 | 154.89 | 154.75 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.01 | 156.02 | 154.41 |
| 12 day SMA | 155.65 | 154.85 | 154.59 |
| 20 day SMA | 156.8 | 156.73 | 156.93 |
| 35 day SMA | 156.69 | 155.99 | 155.58 |
| 50 day SMA | 155.1 | 154.81 | 154.66 |
| 100 day SMA | 162.17 | 162.6 | 163.12 |
| 150 day SMA | 172.76 | 172.79 | 172.84 |
| 200 day SMA | 166.6 | 166.45 | 166.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.