Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 145.85 and 151.8
| Daily Target 1 | 141 |
| Daily Target 2 | 144.75 |
| Daily Target 3 | 146.95 |
| Daily Target 4 | 150.7 |
| Daily Target 5 | 152.9 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.50 (-0.44%) | 147.05 | 143.20 - 149.15 | 1.4925 times | Wed 01 April 2026 | 149.15 (-3.24%) | 155.50 | 148.10 - 162.15 | 2.9289 times | Mon 30 March 2026 | 154.15 (-5.43%) | 159.05 | 153.75 - 160.95 | 0.6423 times | Fri 27 March 2026 | 163.00 (-4.65%) | 169.95 | 162.65 - 169.95 | 0.7913 times | Wed 25 March 2026 | 170.95 (2.27%) | 169.95 | 169.20 - 172.80 | 0.523 times | Tue 24 March 2026 | 167.15 (3.21%) | 167.00 | 162.40 - 167.95 | 0.4996 times | Mon 23 March 2026 | 161.95 (-4.11%) | 167.00 | 160.90 - 167.20 | 0.7591 times | Fri 20 March 2026 | 168.90 (0.18%) | 170.75 | 166.35 - 172.70 | 0.7504 times | Thu 19 March 2026 | 168.60 (-5.63%) | 176.00 | 167.85 - 176.05 | 0.7574 times | Wed 18 March 2026 | 178.65 (1.45%) | 176.80 | 175.50 - 180.10 | 0.8555 times | Tue 17 March 2026 | 176.10 (2.03%) | 173.85 | 171.75 - 176.50 | 0.4849 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 136.38 and 155.33
| Weekly Target 1 | 132.33 |
| Weekly Target 2 | 140.42 |
| Weekly Target 3 | 151.28333333333 |
| Weekly Target 4 | 159.37 |
| Weekly Target 5 | 170.23 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.50 (-8.9%) | 159.05 | 143.20 - 162.15 | 1.3127 times | Fri 27 March 2026 | 163.00 (-3.49%) | 167.00 | 160.90 - 172.80 | 0.667 times | Fri 20 March 2026 | 168.90 (-1.05%) | 168.75 | 166.35 - 180.10 | 0.9766 times | Fri 13 March 2026 | 170.70 (-12.26%) | 190.75 | 169.40 - 195.35 | 1.0137 times | Fri 06 March 2026 | 194.55 (-7.84%) | 197.00 | 194.00 - 212.85 | 1.1068 times | Fri 27 February 2026 | 211.10 (1.1%) | 210.30 | 208.55 - 214.00 | 0.5764 times | Fri 20 February 2026 | 208.80 (2%) | 204.75 | 202.00 - 209.60 | 0.3643 times | Fri 13 February 2026 | 204.70 (1.39%) | 202.95 | 200.80 - 215.35 | 1.4913 times | Fri 06 February 2026 | 201.90 (2.62%) | 196.15 | 185.45 - 205.20 | 1.8248 times | Fri 30 January 2026 | 196.75 (1.94%) | 192.75 | 187.90 - 197.90 | 0.6664 times | Fri 23 January 2026 | 193.00 (4.81%) | 182.75 | 176.85 - 199.20 | 1.112 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 136.38 and 155.33
| Monthly Target 1 | 132.33 |
| Monthly Target 2 | 140.42 |
| Monthly Target 3 | 151.28333333333 |
| Monthly Target 4 | 159.37 |
| Monthly Target 5 | 170.23 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.50 (-3.67%) | 155.50 | 143.20 - 162.15 | 0.3063 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 1.0503 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 1.1374 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 1.0103 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.2884 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.5498 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.8763 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.4527 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 0.9166 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.412 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.2988 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 157.15 |
| 12 day DMA | 164.98 |
| 20 day DMA | 174.6 |
| 35 day DMA | 189.19 |
| 50 day DMA | 190.8 |
| 100 day DMA | 178.25 |
| 150 day DMA | 164.41 |
| 200 day DMA | 168.72 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.03 | 158.3 | 162.88 |
| 12 day EMA | 164.33 | 167.21 | 170.49 |
| 20 day EMA | 172.01 | 174.48 | 177.15 |
| 35 day EMA | 179.32 | 181.13 | 183.01 |
| 50 day EMA | 187.01 | 188.58 | 190.19 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.15 | 160.88 | 163.44 |
| 12 day SMA | 164.98 | 166.83 | 169.25 |
| 20 day SMA | 174.6 | 177.63 | 180.73 |
| 35 day SMA | 189.19 | 190.83 | 192.34 |
| 50 day SMA | 190.8 | 191.59 | 192.29 |
| 100 day SMA | 178.25 | 178.18 | 178.09 |
| 150 day SMA | 164.41 | 164.3 | 164.19 |
| 200 day SMA | 168.72 | 169.18 | 169.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.