Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 11274.8 and 11504.65
| Daily Target 1 | 11229.63 |
| Daily Target 2 | 11319.97 |
| Daily Target 3 | 11459.483333333 |
| Daily Target 4 | 11549.82 |
| Daily Target 5 | 11689.33 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11410.30 (-0.05%) | 11518.90 | 11369.15 - 11599.00 | 0.3036 times | Mon 03 August 2026 | 11416.20 (0.68%) | 11225.90 | 11225.90 - 11632.95 | 0.7518 times | Fri 31 July 2026 | 11339.50 (3.36%) | 10970.40 | 10954.50 - 11456.00 | 3.261 times | Thu 30 July 2026 | 10970.85 (0.15%) | 10899.00 | 10888.15 - 10986.25 | 0.5066 times | Wed 29 July 2026 | 10954.95 (1.26%) | 10819.10 | 10819.05 - 10969.90 | 0.1551 times | Tue 28 July 2026 | 10819.05 (0.12%) | 10876.50 | 10754.00 - 10881.90 | 0.2457 times | Mon 27 July 2026 | 10806.40 (1.21%) | 10721.85 | 10627.30 - 10831.70 | 1.1695 times | Fri 24 July 2026 | 10677.30 (0.34%) | 10640.80 | 10550.65 - 10744.15 | 1.6185 times | Thu 23 July 2026 | 10640.85 (2.07%) | 10350.05 | 10350.05 - 10695.00 | 1.3894 times | Wed 22 July 2026 | 10424.85 (-0.39%) | 10377.80 | 10307.00 - 10525.00 | 0.5989 times | Tue 21 July 2026 | 10465.95 (1.45%) | 10222.60 | 10222.60 - 10514.50 | 1.2004 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 11318.1 and 11725.15
| Weekly Target 1 | 11016 |
| Weekly Target 2 | 11213.15 |
| Weekly Target 3 | 11423.05 |
| Weekly Target 4 | 11620.2 |
| Weekly Target 5 | 11830.1 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11410.30 (0.62%) | 11225.90 | 11225.90 - 11632.95 | 0.1463 times | Fri 31 July 2026 | 11339.50 (6.2%) | 10721.85 | 10627.30 - 11456.00 | 0.7399 times | Fri 24 July 2026 | 10677.30 (2.74%) | 10380.00 | 10222.60 - 10744.15 | 0.7158 times | Fri 17 July 2026 | 10392.20 (-2.54%) | 10515.75 | 10218.25 - 10909.50 | 1.2564 times | Fri 10 July 2026 | 10662.75 (-3.65%) | 10800.90 | 10279.55 - 10936.80 | 0.5079 times | Fri 03 July 2026 | 11067.15 (4.38%) | 10567.20 | 10377.65 - 11211.00 | 0.8174 times | Thu 25 June 2026 | 10603.15 (-0.73%) | 10710.00 | 10528.00 - 10999.40 | 0.7634 times | Fri 19 June 2026 | 10680.65 (5.12%) | 10210.35 | 10210.35 - 10850.00 | 0.5436 times | Fri 12 June 2026 | 10160.65 (-0.4%) | 10080.90 | 9818.50 - 10298.65 | 3.8194 times | Fri 05 June 2026 | 10201.55 (-1.4%) | 10340.00 | 10061.00 - 10529.50 | 0.6899 times | Fri 29 May 2026 | 10346.70 (-1.32%) | 10483.20 | 10280.00 - 10929.60 | 0.7379 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 11318.1 and 11725.15
| Monthly Target 1 | 11016 |
| Monthly Target 2 | 11213.15 |
| Monthly Target 3 | 11423.05 |
| Monthly Target 4 | 11620.2 |
| Monthly Target 5 | 11830.1 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11410.30 (0.62%) | 11225.90 | 11225.90 - 11632.95 | 0.0195 times | Fri 31 July 2026 | 11339.50 (6.85%) | 10582.10 | 10218.25 - 11456.00 | 0.4951 times | Tue 30 June 2026 | 10612.25 (2.57%) | 10340.00 | 9818.50 - 10999.40 | 0.8155 times | Fri 29 May 2026 | 10346.70 (0.76%) | 10253.75 | 9940.00 - 10929.60 | 0.6154 times | Thu 30 April 2026 | 10268.20 (17.43%) | 9033.65 | 8597.50 - 10570.00 | 0.259 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.382 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.7224 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 5.3319 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4903 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.869 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.8041 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11218.36 |
| 12 day DMA | 10853.54 |
| 20 day DMA | 10722.78 |
| 35 day DMA | 10695.58 |
| 50 day DMA | 10564.5 |
| 100 day DMA | 10279.53 |
| 150 day DMA | 10509.91 |
| 200 day DMA | 10846.63 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11234.43 | 11146.51 | 11011.68 |
| 12 day EMA | 10983.75 | 10906.22 | 10813.53 |
| 20 day EMA | 10850.54 | 10791.64 | 10725.93 |
| 35 day EMA | 10696.99 | 10654.99 | 10610.18 |
| 50 day EMA | 10615.07 | 10582.62 | 10548.61 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11218.36 | 11100.11 | 10978.15 |
| 12 day SMA | 10853.54 | 10768.7 | 10685.66 |
| 20 day SMA | 10722.78 | 10690.01 | 10672.56 |
| 35 day SMA | 10695.58 | 10659.87 | 10615.43 |
| 50 day SMA | 10564.5 | 10544.03 | 10525.02 |
| 100 day SMA | 10279.53 | 10272.06 | 10264.39 |
| 150 day SMA | 10509.91 | 10508.85 | 10506.97 |
| 200 day SMA | 10846.63 | 10849.94 | 10852.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.