Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1819.55 and 1892.95
| Daily Target 1 | 1804.03 |
| Daily Target 2 | 1835.07 |
| Daily Target 3 | 1877.4333333333 |
| Daily Target 4 | 1908.47 |
| Daily Target 5 | 1950.83 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1866.10 (-3.98%) | 1919.80 | 1846.40 - 1919.80 | 0.6469 times | Tue 29 September 2026 | 1943.50 (-0.54%) | 1975.00 | 1918.00 - 1975.00 | 0.3584 times | Mon 28 September 2026 | 1954.00 (-2.54%) | 1999.95 | 1952.00 - 1999.95 | 0.7491 times | Fri 25 September 2026 | 2005.00 (0.25%) | 1981.60 | 1981.60 - 2007.60 | 0.9754 times | Thu 24 September 2026 | 2000.00 (0%) | 1974.95 | 1974.95 - 2022.95 | 0.3634 times | Wed 23 September 2026 | 2000.00 (-0.5%) | 2009.95 | 1982.65 - 2015.00 | 0.9981 times | Tue 22 September 2026 | 2009.95 (2.55%) | 1967.95 | 1931.00 - 2010.25 | 0.7232 times | Mon 21 September 2026 | 1960.00 (-0.81%) | 1953.55 | 1942.65 - 1983.00 | 0.4836 times | Fri 18 September 2026 | 1976.00 (2.97%) | 1934.25 | 1934.25 - 1994.00 | 4.0516 times | Thu 17 September 2026 | 1919.00 (1.54%) | 1878.80 | 1878.80 - 1941.00 | 0.6504 times | Wed 16 September 2026 | 1889.95 (0.85%) | 1880.45 | 1850.45 - 1897.00 | 0.38 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1779.48 and 1933.03
| Weekly Target 1 | 1750.6 |
| Weekly Target 2 | 1808.35 |
| Weekly Target 3 | 1904.15 |
| Weekly Target 4 | 1961.9 |
| Weekly Target 5 | 2057.7 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1866.10 (-6.93%) | 1999.95 | 1846.40 - 1999.95 | 0.3151 times | Fri 25 September 2026 | 2005.00 (1.47%) | 1953.55 | 1931.00 - 2022.95 | 0.6365 times | Fri 18 September 2026 | 1976.00 (1.86%) | 1946.85 | 1850.45 - 1994.00 | 0.9441 times | Fri 11 September 2026 | 1940.00 (-1.92%) | 1954.20 | 1909.15 - 2026.65 | 0.3021 times | Fri 04 September 2026 | 1978.00 (-2.8%) | 2055.15 | 1951.00 - 2084.95 | 2.9359 times | Fri 28 August 2026 | 2035.00 (-1.31%) | 2070.65 | 2003.95 - 2070.65 | 0.5543 times | Fri 21 August 2026 | 2062.00 (-0.63%) | 2050.50 | 2021.65 - 2099.20 | 1.2515 times | Fri 14 August 2026 | 2075.00 (-8.75%) | 2275.45 | 2028.30 - 2293.00 | 1.9294 times | Fri 07 August 2026 | 2274.00 (3.35%) | 2220.00 | 2176.80 - 2274.00 | 0.6942 times | Fri 31 July 2026 | 2200.25 (2.25%) | 2196.50 | 2141.35 - 2211.95 | 0.4369 times | Fri 24 July 2026 | 2151.85 (-1.73%) | 2190.25 | 2127.50 - 2222.00 | 1.1351 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1819.55 and 1892.95
| Monthly Target 1 | 1804.03 |
| Monthly Target 2 | 1835.07 |
| Monthly Target 3 | 1877.4333333333 |
| Monthly Target 4 | 1908.47 |
| Monthly Target 5 | 1950.83 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1866.10 (-3.98%) | 1919.80 | 1846.40 - 1919.80 | 0.0218 times | Tue 29 September 2026 | 1943.50 (-5.38%) | 2084.95 | 1850.45 - 2084.95 | 0.9372 times | Mon 31 August 2026 | 2054.00 (-6.65%) | 2220.00 | 2003.95 - 2293.00 | 0.8376 times | Fri 31 July 2026 | 2200.25 (2.54%) | 2146.00 | 2081.60 - 2222.00 | 0.9422 times | Tue 30 June 2026 | 2145.75 (9.69%) | 1989.05 | 1871.05 - 2236.95 | 1.0954 times | Fri 29 May 2026 | 1956.15 (3.73%) | 1892.90 | 1818.20 - 2043.90 | 0.754 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.9002 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.3201 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 2.8954 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.2961 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.2837 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1953.72 |
| 12 day DMA | 1949.79 |
| 20 day DMA | 1960.51 |
| 35 day DMA | 2003.21 |
| 50 day DMA | 2054.76 |
| 100 day DMA | 2037.75 |
| 150 day DMA | 1961.79 |
| 200 day DMA | 1843.48 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1933.59 | 1967.33 | 1979.24 |
| 12 day EMA | 1955.18 | 1971.37 | 1976.43 |
| 20 day EMA | 1972.02 | 1983.17 | 1987.34 |
| 35 day EMA | 2010.34 | 2018.83 | 2023.26 |
| 50 day EMA | 2052.93 | 2060.55 | 2065.33 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1953.72 | 1980.5 | 1993.79 |
| 12 day SMA | 1949.79 | 1955.95 | 1956.49 |
| 20 day SMA | 1960.51 | 1969.95 | 1975.48 |
| 35 day SMA | 2003.21 | 2008.52 | 2013.25 |
| 50 day SMA | 2054.76 | 2061.49 | 2066.79 |
| 100 day SMA | 2037.75 | 2039 | 2038.31 |
| 150 day SMA | 1961.79 | 1961.16 | 1959.89 |
| 200 day SMA | 1843.48 | 1841.02 | 1838.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.