Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 2180.65 and 2231.55
| Daily Target 1 | 2140.18 |
| Daily Target 2 | 2170.22 |
| Daily Target 3 | 2191.0833333333 |
| Daily Target 4 | 2221.12 |
| Daily Target 5 | 2241.98 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2200.25 (1.61%) | 2168.75 | 2161.05 - 2211.95 | 0.5749 times | Thu 30 July 2026 | 2165.35 (-0.23%) | 2189.80 | 2142.30 - 2189.80 | 0.2529 times | Wed 29 July 2026 | 2170.35 (0.31%) | 2168.00 | 2151.00 - 2185.65 | 0.3749 times | Tue 28 July 2026 | 2163.60 (-0.78%) | 2181.05 | 2141.35 - 2186.65 | 0.528 times | Mon 27 July 2026 | 2180.65 (1.34%) | 2196.50 | 2150.15 - 2196.50 | 1.0488 times | Fri 24 July 2026 | 2151.85 (-1.14%) | 2147.85 | 2127.50 - 2167.45 | 1.6086 times | Thu 23 July 2026 | 2176.75 (-0.33%) | 2180.00 | 2161.00 - 2206.00 | 0.6776 times | Wed 22 July 2026 | 2184.05 (-0.85%) | 2186.25 | 2177.80 - 2214.00 | 0.5989 times | Tue 21 July 2026 | 2202.80 (-0.25%) | 2210.00 | 2187.00 - 2222.00 | 0.4287 times | Mon 20 July 2026 | 2208.35 (0.85%) | 2190.25 | 2167.50 - 2216.00 | 3.9067 times | Fri 17 July 2026 | 2189.75 (4.08%) | 2118.05 | 2105.00 - 2196.70 | 1.1831 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 2170.8 and 2241.4
| Weekly Target 1 | 2113.92 |
| Weekly Target 2 | 2157.08 |
| Weekly Target 3 | 2184.5166666667 |
| Weekly Target 4 | 2227.68 |
| Weekly Target 5 | 2255.12 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2200.25 (2.25%) | 2196.50 | 2141.35 - 2211.95 | 0.3793 times | Fri 24 July 2026 | 2151.85 (-1.73%) | 2190.25 | 2127.50 - 2222.00 | 0.9854 times | Fri 17 July 2026 | 2189.75 (3.48%) | 2114.25 | 2081.60 - 2196.70 | 1.9701 times | Fri 10 July 2026 | 2116.10 (-1.03%) | 2134.00 | 2082.35 - 2159.50 | 0.5674 times | Fri 03 July 2026 | 2138.10 (-0.32%) | 2155.05 | 2056.60 - 2236.95 | 1.4371 times | Thu 25 June 2026 | 2145.05 (5.02%) | 2048.35 | 2042.10 - 2167.50 | 1.2168 times | Fri 19 June 2026 | 2042.55 (4.96%) | 1978.35 | 1956.00 - 2060.15 | 1.4037 times | Fri 12 June 2026 | 1946.00 (0.81%) | 1906.20 | 1877.20 - 1982.30 | 0.8598 times | Fri 05 June 2026 | 1930.45 (-1.31%) | 1989.05 | 1871.05 - 1989.05 | 0.5961 times | Fri 29 May 2026 | 1956.15 (3.08%) | 1910.30 | 1897.05 - 1968.70 | 0.5842 times | Fri 22 May 2026 | 1897.70 (-0.84%) | 1913.50 | 1828.00 - 1931.65 | 0.4394 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 2140.93 and 2281.33
| Monthly Target 1 | 2027.55 |
| Monthly Target 2 | 2113.9 |
| Monthly Target 3 | 2167.95 |
| Monthly Target 4 | 2254.3 |
| Monthly Target 5 | 2308.35 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2200.25 (2.54%) | 2146.00 | 2081.60 - 2222.00 | 0.9425 times | Tue 30 June 2026 | 2145.75 (9.69%) | 1989.05 | 1871.05 - 2236.95 | 1.0958 times | Fri 29 May 2026 | 1956.15 (3.73%) | 1892.90 | 1818.20 - 2043.90 | 0.7542 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.9006 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.3205 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 2.8965 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.2962 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.2838 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.5625 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 0.9473 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.0581 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 2176.04 |
| 12 day DMA | 2174.81 |
| 20 day DMA | 2152.67 |
| 35 day DMA | 2119.02 |
| 50 day DMA | 2059.83 |
| 100 day DMA | 1940.92 |
| 150 day DMA | 1814.04 |
| 200 day DMA | 1697.87 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2179.05 | 2168.45 | 2170 |
| 12 day EMA | 2168.08 | 2162.23 | 2161.66 |
| 20 day EMA | 2150.81 | 2145.61 | 2143.53 |
| 35 day EMA | 2104.56 | 2098.93 | 2095.02 |
| 50 day EMA | 2059.21 | 2053.46 | 2048.9 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2176.04 | 2166.36 | 2168.64 |
| 12 day SMA | 2174.81 | 2166.43 | 2162.5 |
| 20 day SMA | 2152.67 | 2150.06 | 2147.16 |
| 35 day SMA | 2119.02 | 2111.89 | 2105.04 |
| 50 day SMA | 2059.83 | 2052.91 | 2047.43 |
| 100 day SMA | 1940.92 | 1937.72 | 1935.18 |
| 150 day SMA | 1814.04 | 1808.76 | 1803.75 |
| 200 day SMA | 1697.87 | 1693.03 | 1688.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.