Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 2682.05 and 2788.1
| Daily Target 1 | 2663.02 |
| Daily Target 2 | 2701.08 |
| Daily Target 3 | 2769.0666666667 |
| Daily Target 4 | 2807.13 |
| Daily Target 5 | 2875.12 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2739.15 (-4.11%) | 2837.05 | 2731.00 - 2837.05 | 0.0466 times | Fri 25 September 2026 | 2856.45 (1.07%) | 2806.85 | 2806.85 - 2868.05 | 0.0267 times | Thu 24 September 2026 | 2826.15 (1.03%) | 2797.30 | 2791.65 - 2860.00 | 0.1021 times | Wed 23 September 2026 | 2797.30 (0.06%) | 2809.45 | 2786.50 - 2828.00 | 9.6052 times | Tue 22 September 2026 | 2795.50 (-0.98%) | 2813.80 | 2789.00 - 2856.00 | 0.0266 times | Mon 21 September 2026 | 2823.15 (1.01%) | 2784.50 | 2784.50 - 2859.10 | 0.0178 times | Fri 18 September 2026 | 2794.80 (-1.21%) | 2832.55 | 2772.00 - 2836.00 | 0.0124 times | Thu 17 September 2026 | 2829.10 (0.48%) | 2818.80 | 2818.00 - 2843.70 | 0.0118 times | Wed 16 September 2026 | 2815.55 (-0.74%) | 2831.25 | 2790.55 - 2864.20 | 0.0395 times | Tue 15 September 2026 | 2836.55 (-2.19%) | 2890.25 | 2820.75 - 2890.25 | 0.1113 times | Fri 11 September 2026 | 2900.15 (-1.97%) | 2949.25 | 2887.10 - 2949.25 | 0.0117 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2682.05 and 2788.1
| Weekly Target 1 | 2663.02 |
| Weekly Target 2 | 2701.08 |
| Weekly Target 3 | 2769.0666666667 |
| Weekly Target 4 | 2807.13 |
| Weekly Target 5 | 2875.12 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2739.15 (-4.11%) | 2837.05 | 2731.00 - 2837.05 | 0.0383 times | Fri 25 September 2026 | 2856.45 (2.21%) | 2784.50 | 2784.50 - 2868.05 | 8.0225 times | Fri 18 September 2026 | 2794.80 (-3.63%) | 2890.25 | 2772.00 - 2890.25 | 0.1435 times | Fri 11 September 2026 | 2900.15 (-2.31%) | 2952.40 | 2887.10 - 3032.00 | 0.4616 times | Fri 04 September 2026 | 2968.60 (-1.55%) | 3018.95 | 2960.50 - 3105.00 | 0.0951 times | Fri 28 August 2026 | 3015.25 (-2.26%) | 3080.00 | 2969.00 - 3107.95 | 0.653 times | Fri 21 August 2026 | 3085.05 (-0.84%) | 3129.90 | 3044.40 - 3150.00 | 0.0539 times | Fri 14 August 2026 | 3111.15 (1.21%) | 3095.75 | 3060.30 - 3161.95 | 0.1832 times | Fri 07 August 2026 | 3074.10 (-0.38%) | 3142.45 | 3045.00 - 3177.60 | 0.2154 times | Fri 31 July 2026 | 3085.85 (6.28%) | 2918.20 | 2918.20 - 3099.10 | 0.1336 times | Fri 24 July 2026 | 2903.50 (-1.15%) | 2936.00 | 2878.05 - 3035.00 | 0.1188 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2548.08 and 2922.08
| Monthly Target 1 | 2484.38 |
| Monthly Target 2 | 2611.77 |
| Monthly Target 3 | 2858.3833333333 |
| Monthly Target 4 | 2985.77 |
| Monthly Target 5 | 3232.38 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2739.15 (-8.51%) | 3054.90 | 2731.00 - 3105.00 | 4.5583 times | Mon 31 August 2026 | 2993.85 (-2.98%) | 3142.45 | 2969.00 - 3177.60 | 0.59 times | Fri 31 July 2026 | 3085.85 (5.25%) | 2966.05 | 2878.05 - 3099.10 | 0.4687 times | Tue 30 June 2026 | 2932.00 (3.86%) | 2874.75 | 2701.00 - 3020.00 | 1.1504 times | Fri 29 May 2026 | 2822.90 (-12.95%) | 3290.90 | 2753.60 - 3402.00 | 1.4931 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 0.5221 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.3288 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.2932 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.396 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.1993 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 0.6105 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 2802.91 |
| 12 day DMA | 2831.01 |
| 20 day DMA | 2895.29 |
| 35 day DMA | 2973.23 |
| 50 day DMA | 2986.14 |
| 100 day DMA | 2948.95 |
| 150 day DMA | 3036.74 |
| 200 day DMA | 3194.44 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2800.19 | 2830.7 | 2817.82 |
| 12 day EMA | 2839.43 | 2857.66 | 2857.88 |
| 20 day EMA | 2878.95 | 2893.66 | 2897.58 |
| 35 day EMA | 2920.97 | 2931.67 | 2936.1 |
| 50 day EMA | 2964.02 | 2973.19 | 2977.95 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2802.91 | 2819.71 | 2807.38 |
| 12 day SMA | 2831.01 | 2851.67 | 2864.69 |
| 20 day SMA | 2895.29 | 2909.1 | 2915 |
| 35 day SMA | 2973.23 | 2982.8 | 2989.12 |
| 50 day SMA | 2986.14 | 2990.1 | 2991.83 |
| 100 day SMA | 2948.95 | 2953.64 | 2957.13 |
| 150 day SMA | 3036.74 | 3041.96 | 3046.84 |
| 200 day SMA | 3194.44 | 3199.45 | 3204.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.