Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 3042.93 and 3142.03
| Daily Target 1 | 2962.55 |
| Daily Target 2 | 3024.2 |
| Daily Target 3 | 3061.65 |
| Daily Target 4 | 3123.3 |
| Daily Target 5 | 3160.75 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3085.85 (2.49%) | 3000.00 | 3000.00 - 3099.10 | 3.1685 times | Thu 30 July 2026 | 3010.85 (-0.18%) | 3031.85 | 2986.85 - 3031.85 | 0.2463 times | Wed 29 July 2026 | 3016.40 (0.35%) | 3025.35 | 2986.05 - 3041.55 | 0.8106 times | Tue 28 July 2026 | 3006.00 (1.79%) | 2976.95 | 2962.45 - 3019.80 | 0.7633 times | Mon 27 July 2026 | 2953.20 (1.71%) | 2918.20 | 2918.20 - 2959.90 | 0.3047 times | Fri 24 July 2026 | 2903.50 (-0.14%) | 2903.00 | 2878.05 - 2923.00 | 0.5057 times | Thu 23 July 2026 | 2907.65 (-1.27%) | 2940.00 | 2904.10 - 2952.20 | 0.2636 times | Wed 22 July 2026 | 2945.05 (-0.4%) | 2952.65 | 2933.55 - 2979.90 | 0.6773 times | Tue 21 July 2026 | 2957.00 (-0.77%) | 2979.80 | 2924.10 - 2979.80 | 0.4372 times | Mon 20 July 2026 | 2979.80 (1.45%) | 2936.00 | 2936.00 - 3035.00 | 2.8228 times | Fri 17 July 2026 | 2937.30 (-0.19%) | 2941.55 | 2910.00 - 2941.60 | 0.2703 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3002.03 and 3182.93
| Weekly Target 1 | 2853.48 |
| Weekly Target 2 | 2969.67 |
| Weekly Target 3 | 3034.3833333333 |
| Weekly Target 4 | 3150.57 |
| Weekly Target 5 | 3215.28 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3085.85 (6.28%) | 2918.20 | 2918.20 - 3099.10 | 0.3068 times | Fri 24 July 2026 | 2903.50 (-1.15%) | 2936.00 | 2878.05 - 3035.00 | 0.2728 times | Fri 17 July 2026 | 2937.30 (-0.2%) | 2941.00 | 2910.00 - 2996.00 | 0.2416 times | Fri 10 July 2026 | 2943.20 (-0.74%) | 2990.85 | 2893.45 - 3016.15 | 0.1456 times | Fri 03 July 2026 | 2965.00 (0.57%) | 2964.40 | 2884.30 - 3020.85 | 1.2321 times | Thu 25 June 2026 | 2948.05 (4.23%) | 2830.00 | 2830.00 - 3020.00 | 0.517 times | Fri 19 June 2026 | 2828.45 (2.41%) | 2791.80 | 2786.40 - 2903.85 | 0.3974 times | Fri 12 June 2026 | 2761.80 (-0.76%) | 2770.00 | 2710.00 - 2834.45 | 0.2484 times | Fri 05 June 2026 | 2782.95 (-1.42%) | 2874.75 | 2701.00 - 2918.00 | 3.765 times | Fri 29 May 2026 | 2822.90 (-3.68%) | 2935.55 | 2753.60 - 3040.55 | 2.8734 times | Fri 22 May 2026 | 2930.75 (-2.33%) | 2957.15 | 2865.00 - 2986.50 | 0.7112 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2981.95 and 3203
| Monthly Target 1 | 2799.95 |
| Monthly Target 2 | 2942.9 |
| Monthly Target 3 | 3021 |
| Monthly Target 4 | 3163.95 |
| Monthly Target 5 | 3242.05 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3085.85 (5.25%) | 2966.05 | 2878.05 - 3099.10 | 0.811 times | Tue 30 June 2026 | 2932.00 (3.86%) | 2874.75 | 2701.00 - 3020.00 | 1.9903 times | Fri 29 May 2026 | 2822.90 (-12.95%) | 3290.90 | 2753.60 - 3402.00 | 2.5834 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 0.9033 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.5689 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.5072 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.6852 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.3449 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.0562 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.5496 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 1.3016 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3014.46 |
| 12 day DMA | 2970.45 |
| 20 day DMA | 2958.66 |
| 35 day DMA | 2921.98 |
| 50 day DMA | 2895.32 |
| 100 day DMA | 3008.73 |
| 150 day DMA | 3217.4 |
| 200 day DMA | 3332.29 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3021.12 | 2988.76 | 2977.72 |
| 12 day EMA | 2983.75 | 2965.19 | 2956.89 |
| 20 day EMA | 2963.42 | 2950.54 | 2944.19 |
| 35 day EMA | 2936.14 | 2927.33 | 2922.41 |
| 50 day EMA | 2913.59 | 2906.56 | 2902.3 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3014.46 | 2977.99 | 2957.35 |
| 12 day SMA | 2970.45 | 2956.61 | 2949.74 |
| 20 day SMA | 2958.66 | 2951.88 | 2948.59 |
| 35 day SMA | 2921.98 | 2912.11 | 2905.94 |
| 50 day SMA | 2895.32 | 2891.42 | 2890.69 |
| 100 day SMA | 3008.73 | 3011.84 | 3016.9 |
| 150 day SMA | 3217.4 | 3221.09 | 3225.31 |
| 200 day SMA | 3332.29 | 3334.55 | 3337.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.