HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong Daily Stock price targets for HindMotors 500500 are 14.66 and 15.68

Daily Target 114.47
Daily Target 214.85
Daily Target 315.486666666667
Daily Target 415.87
Daily Target 516.51

Daily price and volume Hind Motors

Date Closing Open Range Volume
Tue 29 September 2026 15.24 (-3.61%) 15.65 15.10 - 16.12 0.7404 times
Mon 28 September 2026 15.81 (0.96%) 16.34 15.00 - 16.44 1.6959 times
Fri 25 September 2026 15.66 (2.76%) 16.00 15.11 - 16.00 2.8051 times
Thu 24 September 2026 15.24 (4.96%) 15.24 15.03 - 15.24 1.5058 times
Wed 23 September 2026 14.52 (2.61%) 14.38 14.25 - 14.60 0.6922 times
Tue 22 September 2026 14.15 (1.43%) 14.09 13.92 - 14.27 0.6596 times
Mon 21 September 2026 13.95 (2.95%) 13.82 13.50 - 13.98 0.6381 times
Fri 18 September 2026 13.55 (0.89%) 13.49 13.49 - 13.65 0.3995 times
Thu 17 September 2026 13.43 (-1.83%) 13.72 13.40 - 13.80 0.4846 times
Wed 16 September 2026 13.68 (-1.16%) 13.85 13.60 - 13.85 0.3788 times
Tue 15 September 2026 13.84 (0.14%) 13.85 13.70 - 14.05 0.3883 times

Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 14.4 and 15.84

Weekly Target 114.12
Weekly Target 214.68
Weekly Target 315.56
Weekly Target 416.12
Weekly Target 517

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Tue 29 September 2026 15.24 (-2.68%) 16.34 15.00 - 16.44 1.0111 times
Fri 25 September 2026 15.66 (15.57%) 13.82 13.50 - 16.00 2.615 times
Fri 18 September 2026 13.55 (-1.95%) 13.85 13.40 - 14.05 0.6853 times
Fri 11 September 2026 13.82 (-2.47%) 14.01 13.71 - 14.37 0.8275 times
Fri 04 September 2026 14.17 (-3.01%) 14.60 13.95 - 14.69 0.79 times
Fri 28 August 2026 14.61 (-0.88%) 14.84 14.30 - 14.84 0.8388 times
Fri 21 August 2026 14.74 (-2.12%) 15.00 14.50 - 15.10 0.789 times
Fri 14 August 2026 15.06 (-1.76%) 15.26 14.81 - 15.45 0.9163 times
Fri 07 August 2026 15.33 (0.39%) 15.40 15.06 - 15.94 0.781 times
Fri 31 July 2026 15.27 (-1.29%) 15.47 15.01 - 15.80 0.7461 times
Fri 24 July 2026 15.47 (-4.33%) 16.17 15.30 - 16.95 0.691 times

weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 14.32 and 17.36

Monthly Target 111.99
Monthly Target 213.61
Monthly Target 315.026666666667
Monthly Target 416.65
Monthly Target 518.07

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Tue 29 September 2026 15.24 (5.69%) 14.43 13.40 - 16.44 0.7159 times
Mon 31 August 2026 14.42 (-5.57%) 15.40 14.30 - 15.94 0.4218 times
Fri 31 July 2026 15.27 (-10.07%) 17.07 15.01 - 17.45 0.4979 times
Tue 30 June 2026 16.98 (-0.88%) 17.55 16.00 - 18.38 0.6897 times
Fri 29 May 2026 17.13 (1.96%) 17.20 16.35 - 20.99 1.2256 times
Thu 30 April 2026 16.80 (62.16%) 10.76 10.50 - 17.25 1.271 times
Mon 30 March 2026 10.36 (-36.48%) 15.00 10.10 - 16.60 1.2615 times
Fri 27 February 2026 16.31 (-2.92%) 17.14 16.06 - 17.49 0.7336 times
Fri 30 January 2026 16.80 (-19.62%) 21.69 16.00 - 21.69 1.4907 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.6924 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 0.9181 times

monthly chart HindMotors

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 15.29
12 day DMA 14.41
20 day DMA 14.29
35 day DMA 14.48
50 day DMA 14.8
100 day DMA 15.96
150 day DMA 15.74
200 day DMA 16.24

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.1814.87
12 day EMA14.7414.6514.44
20 day EMA14.614.5314.4
35 day EMA14.714.6714.6
50 day EMA14.9614.9514.92

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.0814.7
12 day SMA14.4114.314.16
20 day SMA14.2914.2514.19
35 day SMA14.4814.4814.46
50 day SMA14.814.8114.82
100 day SMA15.961616.03
150 day SMA15.7415.7515.76
200 day SMA16.2416.2516.26
Back to top | Use Dark Theme