Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 3725.75 and 3814.25
| Daily Target 1 | 3711 |
| Daily Target 2 | 3740.5 |
| Daily Target 3 | 3799.5 |
| Daily Target 4 | 3829 |
| Daily Target 5 | 3888 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3770.00 (-2.81%) | 3855.00 | 3770.00 - 3858.50 | 0.7634 times | Fri 25 September 2026 | 3879.00 (0.88%) | 3860.10 | 3843.80 - 3885.90 | 2.1669 times | Thu 24 September 2026 | 3845.00 (-2.11%) | 3894.95 | 3845.00 - 3905.00 | 1.225 times | Wed 23 September 2026 | 3928.00 (1.5%) | 3867.00 | 3867.00 - 3945.10 | 0.6684 times | Tue 22 September 2026 | 3870.00 (-0.93%) | 3913.65 | 3867.50 - 3930.85 | 1.2001 times | Mon 21 September 2026 | 3906.50 (1.2%) | 3887.00 | 3880.05 - 3906.50 | 0.6234 times | Fri 18 September 2026 | 3860.00 (0.78%) | 3848.85 | 3848.85 - 3896.00 | 0.3881 times | Thu 17 September 2026 | 3830.15 (0.28%) | 3810.00 | 3809.15 - 3875.00 | 1.1971 times | Wed 16 September 2026 | 3819.50 (-0.79%) | 3848.90 | 3799.20 - 3867.90 | 1.1883 times | Tue 15 September 2026 | 3850.00 (-1.66%) | 3964.90 | 3836.65 - 3964.90 | 0.5793 times | Fri 11 September 2026 | 3915.00 (-1.01%) | 3925.00 | 3880.55 - 3939.90 | 4.7344 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3725.75 and 3814.25
| Weekly Target 1 | 3711 |
| Weekly Target 2 | 3740.5 |
| Weekly Target 3 | 3799.5 |
| Weekly Target 4 | 3829 |
| Weekly Target 5 | 3888 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3770.00 (-2.81%) | 3855.00 | 3770.00 - 3858.50 | 0.1822 times | Fri 25 September 2026 | 3879.00 (0.49%) | 3887.00 | 3843.80 - 3945.10 | 1.4039 times | Fri 18 September 2026 | 3860.00 (-1.4%) | 3964.90 | 3799.20 - 3964.90 | 0.8 times | Fri 11 September 2026 | 3915.00 (-1.29%) | 3957.15 | 3880.55 - 4020.90 | 1.6754 times | Fri 04 September 2026 | 3966.00 (-1.86%) | 4040.95 | 3953.95 - 4040.95 | 0.5654 times | Fri 28 August 2026 | 4041.00 (-1.15%) | 4097.00 | 4022.00 - 4124.55 | 0.7106 times | Fri 21 August 2026 | 4088.05 (0.62%) | 4045.00 | 4023.90 - 4099.00 | 0.5506 times | Fri 14 August 2026 | 4062.70 (0.44%) | 4055.00 | 3987.20 - 4079.95 | 1.4498 times | Fri 07 August 2026 | 4045.00 (2.7%) | 3977.40 | 3965.00 - 4073.55 | 1.1029 times | Fri 31 July 2026 | 3938.60 (4.05%) | 3823.90 | 3794.25 - 3978.60 | 1.5594 times | Fri 24 July 2026 | 3785.25 (-0.78%) | 3825.75 | 3720.00 - 3859.75 | 0.9925 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3634.75 and 3905.25
| Monthly Target 1 | 3589.67 |
| Monthly Target 2 | 3679.83 |
| Monthly Target 3 | 3860.1666666667 |
| Monthly Target 4 | 3950.33 |
| Monthly Target 5 | 4130.67 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3770.00 (-6.45%) | 4040.50 | 3770.00 - 4040.50 | 0.5993 times | Mon 31 August 2026 | 4030.00 (2.32%) | 3977.40 | 3965.00 - 4124.55 | 0.5081 times | Fri 31 July 2026 | 3938.60 (-4.96%) | 4135.10 | 3720.00 - 4143.00 | 0.8995 times | Tue 30 June 2026 | 4143.95 (1.65%) | 4097.00 | 3853.25 - 4271.00 | 0.6656 times | Fri 29 May 2026 | 4076.65 (1.59%) | 4029.60 | 3840.40 - 4138.95 | 1.3865 times | Thu 30 April 2026 | 4012.65 (14.51%) | 3650.25 | 3470.00 - 4149.55 | 1.2558 times | Mon 30 March 2026 | 3504.30 (-18.13%) | 3960.20 | 3288.65 - 4142.30 | 1.6769 times | Fri 27 February 2026 | 4280.55 (8.82%) | 3968.75 | 3759.65 - 4440.00 | 1.7008 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 0.7686 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.539 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.5834 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 3858.4 |
| 12 day DMA | 3869.01 |
| 20 day DMA | 3912.17 |
| 35 day DMA | 3975.55 |
| 50 day DMA | 3956.41 |
| 100 day DMA | 3977.48 |
| 150 day DMA | 3957.37 |
| 200 day DMA | 3971.52 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3841.68 | 3877.52 | 3876.78 |
| 12 day EMA | 3875.26 | 3894.39 | 3897.19 |
| 20 day EMA | 3901.97 | 3915.85 | 3919.73 |
| 35 day EMA | 3916.55 | 3925.18 | 3927.9 |
| 50 day EMA | 3935.98 | 3942.75 | 3945.35 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3858.4 | 3885.7 | 3881.9 |
| 12 day SMA | 3869.01 | 3881.93 | 3888.68 |
| 20 day SMA | 3912.17 | 3925.72 | 3933.42 |
| 35 day SMA | 3975.55 | 3983.41 | 3988.29 |
| 50 day SMA | 3956.41 | 3957.31 | 3955.24 |
| 100 day SMA | 3977.48 | 3980.34 | 3982.55 |
| 150 day SMA | 3957.37 | 3960.25 | 3962.21 |
| 200 day SMA | 3971.52 | 3972.59 | 3973.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.