Login or Join
HomepageMahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 3321.58 and 3530.78
| Daily Target 1 | 3157.18 |
| Daily Target 2 | 3276.77 |
| Daily Target 3 | 3366.3833333333 |
| Daily Target 4 | 3485.97 |
| Daily Target 5 | 3575.58 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3396.35 (3.58%) | 3350.60 | 3246.80 - 3456.00 | 2.1115 times | Thu 30 July 2026 | 3278.90 (1.73%) | 3223.15 | 3193.75 - 3325.00 | 2.9526 times | Wed 29 July 2026 | 3223.15 (-1.51%) | 3288.50 | 3211.55 - 3321.10 | 1.0356 times | Tue 28 July 2026 | 3272.40 (1.02%) | 3211.05 | 3211.05 - 3284.40 | 0.7745 times | Mon 27 July 2026 | 3239.35 (2.48%) | 3199.85 | 3179.65 - 3246.20 | 0.4189 times | Fri 24 July 2026 | 3161.00 (-2.1%) | 3226.10 | 3136.00 - 3226.10 | 0.4842 times | Thu 23 July 2026 | 3228.70 (1.7%) | 3156.15 | 3156.00 - 3250.00 | 0.8599 times | Wed 22 July 2026 | 3174.65 (-0.86%) | 3186.85 | 3167.40 - 3218.35 | 0.6046 times | Tue 21 July 2026 | 3202.25 (1.18%) | 3140.30 | 3140.30 - 3213.15 | 0.4724 times | Mon 20 July 2026 | 3165.00 (-0.43%) | 3164.90 | 3141.00 - 3183.40 | 0.2859 times | Fri 17 July 2026 | 3178.65 (1.87%) | 3110.00 | 3110.00 - 3182.95 | 0.8992 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 3288 and 3564.35
| Weekly Target 1 | 3067.65 |
| Weekly Target 2 | 3232 |
| Weekly Target 3 | 3344 |
| Weekly Target 4 | 3508.35 |
| Weekly Target 5 | 3620.35 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3396.35 (7.45%) | 3199.85 | 3179.65 - 3456.00 | 1.1254 times | Fri 24 July 2026 | 3161.00 (-0.56%) | 3164.90 | 3136.00 - 3250.00 | 0.4177 times | Fri 17 July 2026 | 3178.65 (1.58%) | 3096.30 | 3079.00 - 3182.95 | 0.7027 times | Fri 10 July 2026 | 3129.15 (-0.28%) | 3214.95 | 3078.75 - 3218.05 | 1.4284 times | Fri 03 July 2026 | 3137.90 (-1.38%) | 3151.00 | 3063.00 - 3204.95 | 0.9331 times | Thu 25 June 2026 | 3181.80 (3.48%) | 3097.60 | 3024.55 - 3207.80 | 1.1403 times | Fri 19 June 2026 | 3074.70 (1.03%) | 3085.45 | 3058.75 - 3167.50 | 1.0441 times | Fri 12 June 2026 | 3043.35 (0.09%) | 2987.25 | 2901.50 - 3050.00 | 0.7939 times | Fri 05 June 2026 | 3040.75 (0.2%) | 3059.80 | 2914.60 - 3068.30 | 1.2905 times | Fri 29 May 2026 | 3034.80 (-1.54%) | 3122.70 | 3007.20 - 3173.00 | 1.1239 times | Fri 22 May 2026 | 3082.15 (-1.3%) | 3109.15 | 3033.00 - 3158.25 | 0.5396 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 3237.55 and 3614.8
| Monthly Target 1 | 2933.12 |
| Monthly Target 2 | 3164.73 |
| Monthly Target 3 | 3310.3666666667 |
| Monthly Target 4 | 3541.98 |
| Monthly Target 5 | 3687.62 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3396.35 (10.62%) | 3092.00 | 3078.75 - 3456.00 | 1.2222 times | Tue 30 June 2026 | 3070.20 (1.17%) | 3059.80 | 2901.50 - 3207.80 | 1.3525 times | Fri 29 May 2026 | 3034.80 (-2.01%) | 3139.90 | 3007.20 - 3399.55 | 1.0685 times | Thu 30 April 2026 | 3096.90 (4.76%) | 3051.45 | 2926.75 - 3300.95 | 1.077 times | Mon 30 March 2026 | 2956.15 (-13.05%) | 3177.55 | 2896.30 - 3374.40 | 1.4014 times | Fri 27 February 2026 | 3399.90 (-0.94%) | 3432.45 | 3341.35 - 3786.00 | 0.5216 times | Fri 30 January 2026 | 3432.20 (-7.48%) | 3722.00 | 3279.15 - 3840.00 | 1.1845 times | Wed 31 December 2025 | 3709.60 (-1.28%) | 3758.20 | 3540.00 - 3796.00 | 0.6796 times | Fri 28 November 2025 | 3757.80 (7.79%) | 3517.70 | 3514.45 - 3780.20 | 0.8166 times | Fri 31 October 2025 | 3486.35 (1.74%) | 3412.35 | 3397.00 - 3679.95 | 0.676 times | Tue 30 September 2025 | 3426.65 (7.14%) | 3195.00 | 3195.00 - 3723.00 | 0.8229 times |
Indicator Analysis of MahMah
Please login to view indicator analysis. or View indicator analysis of MahMah 500520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 3282.03 |
| 12 day DMA | 3220.07 |
| 20 day DMA | 3181.29 |
| 35 day DMA | 3146.06 |
| 50 day DMA | 3115.23 |
| 100 day DMA | 3130.07 |
| 150 day DMA | 3277.81 |
| 200 day DMA | 3364.94 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3293.36 | 3241.88 | 3223.38 |
| 12 day EMA | 3235.28 | 3206.01 | 3192.76 |
| 20 day EMA | 3201.03 | 3180.48 | 3170.12 |
| 35 day EMA | 3162.14 | 3148.35 | 3140.66 |
| 50 day EMA | 3132.33 | 3121.56 | 3115.14 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3282.03 | 3234.96 | 3224.92 |
| 12 day SMA | 3220.07 | 3194 | 3178.5 |
| 20 day SMA | 3181.29 | 3170.13 | 3162.68 |
| 35 day SMA | 3146.06 | 3133.36 | 3125.14 |
| 50 day SMA | 3115.23 | 3109.12 | 3105.21 |
| 100 day SMA | 3130.07 | 3129.46 | 3130.67 |
| 150 day SMA | 3277.81 | 3279.08 | 3281.31 |
| 200 day SMA | 3364.94 | 3365.31 | 3366.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.