Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 44706.08 and 46423.53
| Daily Target 1 | 44419.83 |
| Daily Target 2 | 44992.32 |
| Daily Target 3 | 46137.283333333 |
| Daily Target 4 | 46709.77 |
| Daily Target 5 | 47854.73 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45564.80 (-3.46%) | 47282.25 | 45564.80 - 47282.25 | 0.7025 times | Mon 28 September 2026 | 47199.95 (-1.87%) | 48089.55 | 46930.00 - 48089.55 | 0.3687 times | Fri 25 September 2026 | 48100.00 (0.76%) | 47736.95 | 47736.95 - 48395.00 | 2.0349 times | Thu 24 September 2026 | 47736.95 (0.05%) | 47954.80 | 47104.40 - 48079.90 | 0.2611 times | Wed 23 September 2026 | 47711.40 (-0.86%) | 48447.20 | 47670.15 - 48447.20 | 0.3568 times | Tue 22 September 2026 | 48125.00 (1.1%) | 47747.50 | 47551.00 - 48125.00 | 0.5076 times | Mon 21 September 2026 | 47600.00 (-0.42%) | 47500.00 | 47500.00 - 48150.00 | 3.9844 times | Fri 18 September 2026 | 47800.00 (-0.08%) | 47850.00 | 47700.00 - 48650.00 | 0.526 times | Thu 17 September 2026 | 47840.10 (0.49%) | 47202.10 | 47202.10 - 48160.00 | 0.4515 times | Wed 16 September 2026 | 47604.60 (1.07%) | 47099.95 | 46830.00 - 48325.00 | 0.8064 times | Tue 15 September 2026 | 47101.60 (-2.66%) | 48411.60 | 47101.60 - 48690.00 | 0.9775 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 44302.43 and 46827.18
| Weekly Target 1 | 43881.63 |
| Weekly Target 2 | 44723.22 |
| Weekly Target 3 | 46406.383333333 |
| Weekly Target 4 | 47247.97 |
| Weekly Target 5 | 48931.13 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45564.80 (-5.27%) | 48089.55 | 45564.80 - 48089.55 | 0.1194 times | Fri 25 September 2026 | 48100.00 (0.63%) | 47500.00 | 47104.40 - 48447.20 | 0.7964 times | Fri 18 September 2026 | 47800.00 (-1.22%) | 48411.60 | 46830.00 - 48690.00 | 0.3078 times | Fri 11 September 2026 | 48388.75 (3.39%) | 47736.05 | 46565.00 - 48949.90 | 0.9613 times | Fri 04 September 2026 | 46800.00 (-3.75%) | 48640.00 | 46379.55 - 49629.50 | 0.9094 times | Fri 28 August 2026 | 48621.30 (0.92%) | 48630.00 | 47771.15 - 49299.60 | 1.1215 times | Fri 21 August 2026 | 48176.75 (2.37%) | 47199.80 | 46812.00 - 49129.95 | 1.3559 times | Fri 14 August 2026 | 47061.00 (12.05%) | 42989.00 | 42667.75 - 47300.00 | 2.6126 times | Fri 07 August 2026 | 42000.00 (2.22%) | 41250.25 | 41013.85 - 43669.95 | 1.3198 times | Fri 31 July 2026 | 41088.75 (-1.62%) | 41850.55 | 39750.00 - 42145.00 | 0.4961 times | Fri 24 July 2026 | 41766.35 (2.16%) | 40477.50 | 40395.50 - 42950.00 | 0.6871 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 43532.45 and 47597.15
| Monthly Target 1 | 42855 |
| Monthly Target 2 | 44209.9 |
| Monthly Target 3 | 46919.7 |
| Monthly Target 4 | 48274.6 |
| Monthly Target 5 | 50984.4 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45564.80 (-6.92%) | 49629.50 | 45564.80 - 49629.50 | 0.6848 times | Mon 31 August 2026 | 48950.00 (19.13%) | 41250.25 | 41013.85 - 49299.60 | 1.6954 times | Fri 31 July 2026 | 41088.75 (2.99%) | 40197.60 | 39750.00 - 42950.00 | 1.0013 times | Tue 30 June 2026 | 39895.75 (8.8%) | 37244.95 | 35775.00 - 41399.40 | 1.299 times | Fri 29 May 2026 | 36670.35 (1.84%) | 36010.65 | 34820.00 - 38834.40 | 1.7816 times | Thu 30 April 2026 | 36008.80 (25.32%) | 29000.40 | 29000.40 - 38375.00 | 1.6379 times | Mon 30 March 2026 | 28733.10 (-21.13%) | 35000.05 | 28650.05 - 36193.40 | 0.4718 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.3583 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 0.781 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.2888 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.2141 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 47262.62 |
| 12 day DMA | 47564.43 |
| 20 day DMA | 47736.77 |
| 35 day DMA | 47779.65 |
| 50 day DMA | 45961.89 |
| 100 day DMA | 42386.74 |
| 150 day DMA | 39661.47 |
| 200 day DMA | 38884.31 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46964.54 | 47664.31 | 47896.45 |
| 12 day EMA | 47438.83 | 47779.44 | 47884.77 |
| 20 day EMA | 47451.41 | 47649.91 | 47697.25 |
| 35 day EMA | 46570.58 | 46629.79 | 46596.22 |
| 50 day EMA | 45691.76 | 45696.94 | 45635.62 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47262.62 | 47774.66 | 47854.67 |
| 12 day SMA | 47564.43 | 47817.58 | 47959.25 |
| 20 day SMA | 47736.77 | 47906.03 | 47977.1 |
| 35 day SMA | 47779.65 | 47713.65 | 47565.08 |
| 50 day SMA | 45961.89 | 45869.03 | 45742.7 |
| 100 day SMA | 42386.74 | 42297.79 | 42184.63 |
| 150 day SMA | 39661.47 | 39593.67 | 39515.61 |
| 200 day SMA | 38884.31 | 38840.94 | 38789.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.