Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier 500540 are 2.81 and 3

Daily Target 12.65
Daily Target 22.77
Daily Target 32.8366666666667
Daily Target 42.96
Daily Target 53.03

Daily price and volume Premier

Date Closing Open Range Volume
Fri 31 July 2026 2.90 (2.84%) 2.82 2.71 - 2.90 0.9377 times
Thu 30 July 2026 2.82 (0%) 2.78 2.77 - 2.82 0.8524 times
Wed 29 July 2026 2.82 (-4.73%) 2.96 2.82 - 2.96 2.7366 times
Tue 28 July 2026 2.96 (1.02%) 3.07 2.96 - 3.07 1.16 times
Mon 27 July 2026 2.93 (2.81%) 2.82 2.80 - 2.96 0.312 times
Fri 24 July 2026 2.85 (-1.38%) 2.80 2.75 - 2.95 0.4034 times
Thu 23 July 2026 2.89 (-0.34%) 2.80 2.80 - 2.89 1.9474 times
Wed 22 July 2026 2.90 (0%) 2.85 2.80 - 2.90 1.1354 times
Tue 21 July 2026 2.90 (-1.36%) 2.88 2.87 - 2.90 0.3515 times
Mon 20 July 2026 2.94 (-1.01%) 2.97 2.90 - 2.97 0.1635 times
Fri 17 July 2026 2.97 (0.34%) 2.97 2.90 - 2.97 0.7909 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier 500540 are 2.81 and 3.17

Weekly Target 12.53
Weekly Target 22.72
Weekly Target 32.8933333333333
Weekly Target 43.08
Weekly Target 53.25

Weekly price and volumes for Premier

Date Closing Open Range Volume
Fri 31 July 2026 2.90 (1.75%) 2.82 2.71 - 3.07 0.6842 times
Fri 24 July 2026 2.85 (-4.04%) 2.97 2.75 - 2.97 0.4564 times
Fri 17 July 2026 2.97 (-2.3%) 3.00 2.89 - 3.04 0.4213 times
Fri 10 July 2026 3.04 (4.47%) 2.98 2.90 - 3.14 1.5457 times
Fri 03 July 2026 2.91 (-3%) 3.00 2.82 - 3.02 1.778 times
Thu 25 June 2026 3.00 (0%) 3.00 2.77 - 3.08 0.4924 times
Fri 19 June 2026 3.00 (0.67%) 2.90 2.81 - 3.10 1.096 times
Fri 12 June 2026 2.98 (0.34%) 3.11 2.80 - 3.11 0.8909 times
Fri 05 June 2026 2.97 (-2.62%) 3.20 2.84 - 3.20 1.0966 times
Fri 29 May 2026 3.05 (3.39%) 2.81 2.81 - 3.11 1.5384 times
Fri 22 May 2026 2.95 (3.51%) 2.98 2.80 - 3.09 0.4358 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier 500540 are 2.59 and 3.02

Monthly Target 12.49
Monthly Target 22.69
Monthly Target 32.9166666666667
Monthly Target 43.12
Monthly Target 53.35

Monthly price and volumes Premier

Date Closing Open Range Volume
Fri 31 July 2026 2.90 (-2.36%) 2.96 2.71 - 3.14 0.6816 times
Tue 30 June 2026 2.97 (-2.62%) 3.20 2.77 - 3.20 0.8685 times
Fri 29 May 2026 3.05 (2.01%) 2.91 2.72 - 3.15 0.5437 times
Thu 30 April 2026 2.99 (9.93%) 2.85 2.76 - 3.37 1.3559 times
Mon 30 March 2026 2.72 (-9.33%) 3.15 2.71 - 3.15 0.8029 times
Fri 27 February 2026 3.00 (-5.36%) 3.31 2.80 - 3.31 0.8857 times
Fri 30 January 2026 3.17 (2.26%) 3.10 2.80 - 3.23 0.7044 times
Wed 31 December 2025 3.10 (-0.32%) 3.25 2.75 - 3.25 0.609 times
Fri 28 November 2025 3.11 (-11.9%) 3.69 3.10 - 3.69 1.318 times
Fri 31 October 2025 3.53 (-1.4%) 3.73 3.33 - 3.87 2.2302 times
Tue 30 September 2025 3.58 (5.29%) 3.40 3.30 - 3.75 1.5379 times

monthly chart Premier

DMA SMA EMA moving averages of Premier 500540

DMA (daily moving average) of Premier 500540

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.9
20 day DMA 2.93
35 day DMA 2.94
50 day DMA 2.96
100 day DMA 2.97
150 day DMA 2.99
200 day DMA 3.09

EMA (exponential moving average) of Premier 500540

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.872.89
12 day EMA2.92.92.91
20 day EMA2.912.912.92
35 day EMA2.942.942.95
50 day EMA2.942.942.94

SMA (simple moving average) of Premier 500540

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.882.89
12 day SMA2.92.912.92
20 day SMA2.932.942.94
35 day SMA2.942.942.95
50 day SMA2.962.962.96
100 day SMA2.972.972.97
150 day SMA2.992.992.99
200 day SMA3.093.093.1
Back to top | Use Dark Theme