Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 317.1 and 322.85
| Daily Target 1 | 312.38 |
| Daily Target 2 | 316.07 |
| Daily Target 3 | 318.13333333333 |
| Daily Target 4 | 321.82 |
| Daily Target 5 | 323.88 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 319.75 (1.19%) | 315.45 | 314.45 - 320.20 | 0.6162 times | Thu 30 July 2026 | 316.00 (-0.43%) | 316.80 | 313.00 - 318.15 | 0.6795 times | Wed 29 July 2026 | 317.35 (-0.83%) | 320.00 | 315.80 - 320.00 | 1.034 times | Tue 28 July 2026 | 320.00 (1.11%) | 317.95 | 315.85 - 321.10 | 1.0047 times | Mon 27 July 2026 | 316.50 (2.03%) | 311.35 | 311.35 - 318.30 | 1.2377 times | Fri 24 July 2026 | 310.20 (0.1%) | 306.60 | 305.50 - 311.75 | 0.4786 times | Thu 23 July 2026 | 309.90 (-1.46%) | 304.55 | 304.55 - 316.90 | 1.4305 times | Wed 22 July 2026 | 314.50 (-1.49%) | 318.70 | 309.00 - 321.70 | 0.9652 times | Tue 21 July 2026 | 319.25 (0.6%) | 317.65 | 317.05 - 321.85 | 0.5321 times | Mon 20 July 2026 | 317.35 (0.59%) | 312.65 | 309.00 - 320.00 | 2.0214 times | Fri 17 July 2026 | 315.50 (1.12%) | 311.10 | 310.25 - 315.95 | 1.1415 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 315.55 and 325.3
| Weekly Target 1 | 307.65 |
| Weekly Target 2 | 313.7 |
| Weekly Target 3 | 317.4 |
| Weekly Target 4 | 323.45 |
| Weekly Target 5 | 327.15 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 319.75 (3.08%) | 311.35 | 311.35 - 321.10 | 0.9671 times | Fri 24 July 2026 | 310.20 (-1.68%) | 312.65 | 304.55 - 321.85 | 1.1481 times | Fri 17 July 2026 | 315.50 (1.87%) | 303.75 | 302.20 - 318.20 | 1.5569 times | Fri 10 July 2026 | 309.70 (0.49%) | 310.50 | 299.45 - 315.90 | 1.4518 times | Fri 03 July 2026 | 308.20 (-0.53%) | 308.05 | 299.65 - 314.35 | 0.9497 times | Thu 25 June 2026 | 309.85 (1.13%) | 310.10 | 306.90 - 320.75 | 0.4996 times | Fri 19 June 2026 | 306.40 (1.39%) | 315.35 | 305.10 - 321.70 | 1.5067 times | Fri 12 June 2026 | 302.20 (2.42%) | 291.75 | 280.50 - 303.50 | 0.6793 times | Fri 05 June 2026 | 295.05 (-0.82%) | 299.90 | 290.10 - 300.35 | 0.683 times | Fri 29 May 2026 | 297.50 (0.66%) | 308.70 | 294.70 - 312.00 | 0.5578 times | Fri 22 May 2026 | 295.55 (3.92%) | 282.75 | 276.55 - 298.65 | 1.1326 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 309.6 and 332
| Monthly Target 1 | 291.28 |
| Monthly Target 2 | 305.52 |
| Monthly Target 3 | 313.68333333333 |
| Monthly Target 4 | 327.92 |
| Monthly Target 5 | 336.08 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 319.75 (5.35%) | 304.15 | 299.45 - 321.85 | 1.3281 times | Tue 30 June 2026 | 303.50 (2.02%) | 299.90 | 280.50 - 321.70 | 0.9277 times | Fri 29 May 2026 | 297.50 (-0.98%) | 303.35 | 276.55 - 316.70 | 1.0962 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.323 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 1.8772 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.5645 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.5916 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.5689 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.0105 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.7123 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 0.8245 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 317.92 |
| 12 day DMA | 315.69 |
| 20 day DMA | 312.74 |
| 35 day DMA | 310.5 |
| 50 day DMA | 306.14 |
| 100 day DMA | 304.65 |
| 150 day DMA | 326.5 |
| 200 day DMA | 333.98 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.39 | 316.21 | 316.32 |
| 12 day EMA | 315.28 | 314.47 | 314.19 |
| 20 day EMA | 313.28 | 312.6 | 312.24 |
| 35 day EMA | 309.41 | 308.8 | 308.38 |
| 50 day EMA | 305.9 | 305.34 | 304.9 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.92 | 316.01 | 314.79 |
| 12 day SMA | 315.69 | 314.86 | 313.98 |
| 20 day SMA | 312.74 | 312.28 | 311.69 |
| 35 day SMA | 310.5 | 309.6 | 308.83 |
| 50 day SMA | 306.14 | 305.47 | 304.77 |
| 100 day SMA | 304.65 | 305.2 | 305.9 |
| 150 day SMA | 326.5 | 326.78 | 327.13 |
| 200 day SMA | 333.98 | 334.1 | 334.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.