Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 286.9 and 301.55
| Daily Target 1 | 274.87 |
| Daily Target 2 | 284.28 |
| Daily Target 3 | 289.51666666667 |
| Daily Target 4 | 298.93 |
| Daily Target 5 | 304.17 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 293.70 (2.5%) | 280.70 | 280.10 - 294.75 | 1.8972 times | Tue 19 May 2026 | 286.55 (2.03%) | 281.70 | 281.70 - 289.55 | 0.7704 times | Mon 18 May 2026 | 280.85 (-1.25%) | 282.75 | 276.55 - 282.75 | 0.4858 times | Fri 15 May 2026 | 284.40 (-3.63%) | 295.85 | 283.60 - 295.85 | 2.3766 times | Thu 14 May 2026 | 295.10 (-0.74%) | 303.75 | 291.25 - 303.75 | 0.6767 times | Wed 13 May 2026 | 297.30 (3.3%) | 287.80 | 287.80 - 298.95 | 0.525 times | Tue 12 May 2026 | 287.80 (-2.29%) | 285.50 | 285.00 - 293.65 | 0.8821 times | Mon 11 May 2026 | 294.55 (-2.74%) | 298.10 | 294.00 - 299.65 | 0.7365 times | Fri 08 May 2026 | 302.85 (-1.54%) | 306.75 | 301.30 - 306.75 | 0.5476 times | Thu 07 May 2026 | 307.60 (-2.08%) | 316.70 | 305.10 - 316.70 | 1.1021 times | Wed 06 May 2026 | 314.15 (5.12%) | 305.05 | 302.00 - 316.45 | 1.7768 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 285.13 and 303.33
| Weekly Target 1 | 270.13 |
| Weekly Target 2 | 281.92 |
| Weekly Target 3 | 288.33333333333 |
| Weekly Target 4 | 300.12 |
| Weekly Target 5 | 306.53 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 293.70 (3.27%) | 282.75 | 276.55 - 294.75 | 0.6284 times | Fri 15 May 2026 | 284.40 (-6.09%) | 298.10 | 283.60 - 303.75 | 1.0356 times | Fri 08 May 2026 | 302.85 (0.8%) | 303.35 | 293.35 - 316.70 | 1.0548 times | Thu 30 April 2026 | 300.45 (-2.47%) | 313.50 | 295.60 - 315.05 | 0.6494 times | Fri 24 April 2026 | 308.05 (-1.28%) | 313.00 | 300.40 - 320.25 | 0.5543 times | Fri 17 April 2026 | 312.05 (4.24%) | 282.70 | 282.70 - 315.40 | 0.8333 times | Fri 10 April 2026 | 299.35 (7.56%) | 278.25 | 271.00 - 303.00 | 1.3533 times | Thu 02 April 2026 | 278.30 (-1.5%) | 276.85 | 266.55 - 292.60 | 0.8587 times | Fri 27 March 2026 | 282.55 (-1.84%) | 280.60 | 270.00 - 298.45 | 1.7389 times | Fri 20 March 2026 | 287.85 (-9.79%) | 316.55 | 284.60 - 318.55 | 1.2933 times | Fri 13 March 2026 | 319.10 (-9.53%) | 331.05 | 313.80 - 342.15 | 1.3534 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 265.05 and 305.2
| Monthly Target 1 | 255.5 |
| Monthly Target 2 | 274.6 |
| Monthly Target 3 | 295.65 |
| Monthly Target 4 | 314.75 |
| Monthly Target 5 | 335.8 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 293.70 (-2.25%) | 303.35 | 276.55 - 316.70 | 1.016 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.4926 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.1179 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.6369 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6674 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.6419 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.1401 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.8036 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 0.9302 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.5535 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.0741 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 288.12 |
| 12 day DMA | 295.31 |
| 20 day DMA | 300.16 |
| 35 day DMA | 298.12 |
| 50 day DMA | 301.92 |
| 100 day DMA | 335.95 |
| 150 day DMA | 342.94 |
| 200 day DMA | 337.92 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.85 | 287.92 | 288.6 |
| 12 day EMA | 293.7 | 293.7 | 295 |
| 20 day EMA | 297.17 | 297.53 | 298.69 |
| 35 day EMA | 302.62 | 303.15 | 304.13 |
| 50 day EMA | 306.68 | 307.21 | 308.05 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.12 | 288.84 | 289.09 |
| 12 day SMA | 295.31 | 295.98 | 297.14 |
| 20 day SMA | 300.16 | 301.38 | 302.85 |
| 35 day SMA | 298.12 | 297.86 | 297.74 |
| 50 day SMA | 301.92 | 303.17 | 304.94 |
| 100 day SMA | 335.95 | 336.68 | 337.44 |
| 150 day SMA | 342.94 | 343.26 | 343.64 |
| 200 day SMA | 337.92 | 338.16 | 338.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.