Login or Join
HomepageSiemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 3717.13 and 3849.73
| Daily Target 1 | 3614.82 |
| Daily Target 2 | 3686.83 |
| Daily Target 3 | 3747.4166666667 |
| Daily Target 4 | 3819.43 |
| Daily Target 5 | 3880.02 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3758.85 (2.75%) | 3684.05 | 3675.40 - 3808.00 | 1.9627 times | Thu 30 July 2026 | 3658.20 (0.21%) | 3639.00 | 3582.95 - 3665.95 | 0.9381 times | Wed 29 July 2026 | 3650.70 (-0.86%) | 3655.70 | 3600.00 - 3681.00 | 1.1827 times | Tue 28 July 2026 | 3682.40 (-1.1%) | 3705.00 | 3621.00 - 3705.00 | 0.914 times | Mon 27 July 2026 | 3723.35 (1%) | 3739.70 | 3691.55 - 3740.00 | 0.5658 times | Fri 24 July 2026 | 3686.60 (0.11%) | 3628.50 | 3622.95 - 3712.35 | 0.6212 times | Thu 23 July 2026 | 3682.55 (0.92%) | 3666.90 | 3618.00 - 3708.00 | 0.9104 times | Wed 22 July 2026 | 3648.85 (-0.53%) | 3680.00 | 3631.55 - 3699.00 | 1.3302 times | Tue 21 July 2026 | 3668.25 (-0.21%) | 3712.70 | 3631.55 - 3712.70 | 0.8631 times | Mon 20 July 2026 | 3676.15 (0.5%) | 3629.05 | 3618.60 - 3699.00 | 0.7118 times | Fri 17 July 2026 | 3657.90 (0.05%) | 3681.85 | 3622.90 - 3689.20 | 0.9513 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3670.9 and 3895.95
| Weekly Target 1 | 3491.55 |
| Weekly Target 2 | 3625.2 |
| Weekly Target 3 | 3716.6 |
| Weekly Target 4 | 3850.25 |
| Weekly Target 5 | 3941.65 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3758.85 (1.96%) | 3739.70 | 3582.95 - 3808.00 | 0.5967 times | Fri 24 July 2026 | 3686.60 (0.78%) | 3629.05 | 3618.00 - 3712.70 | 0.4759 times | Fri 17 July 2026 | 3657.90 (4.42%) | 3498.25 | 3437.55 - 3852.95 | 1.0645 times | Fri 10 July 2026 | 3503.15 (-1.01%) | 3585.80 | 3400.50 - 3585.80 | 0.4747 times | Fri 03 July 2026 | 3538.75 (-2.54%) | 3630.00 | 3497.20 - 3665.55 | 1.3379 times | Thu 25 June 2026 | 3631.10 (-3.51%) | 3777.20 | 3550.20 - 3807.90 | 0.6342 times | Fri 19 June 2026 | 3763.30 (5.47%) | 3639.55 | 3582.65 - 3774.00 | 0.8371 times | Fri 12 June 2026 | 3568.15 (-3.61%) | 3606.40 | 3504.00 - 3670.00 | 0.8891 times | Fri 05 June 2026 | 3701.90 (-3.57%) | 3854.95 | 3640.00 - 3855.00 | 0.9642 times | Fri 29 May 2026 | 3838.80 (0.7%) | 3825.35 | 3550.00 - 3936.75 | 2.7257 times | Fri 22 May 2026 | 3812.05 (6.29%) | 3596.05 | 3455.15 - 3834.00 | 1.1562 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3579.68 and 4032.13
| Monthly Target 1 | 3218.32 |
| Monthly Target 2 | 3488.58 |
| Monthly Target 3 | 3670.7666666667 |
| Monthly Target 4 | 3941.03 |
| Monthly Target 5 | 4123.22 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3758.85 (4.4%) | 3600.65 | 3400.50 - 3852.95 | 0.7694 times | Tue 30 June 2026 | 3600.60 (-6.21%) | 3854.95 | 3504.00 - 3855.00 | 0.789 times | Fri 29 May 2026 | 3838.80 (0.55%) | 3842.25 | 3455.15 - 3936.75 | 1.4513 times | Thu 30 April 2026 | 3817.80 (30.14%) | 3049.75 | 2909.60 - 3900.95 | 1.3296 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 0.9002 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.2285 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.419 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.8665 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.6986 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.5479 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.7657 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens 500550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3694.7 |
| 12 day DMA | 3679.15 |
| 20 day DMA | 3608.12 |
| 35 day DMA | 3619.75 |
| 50 day DMA | 3646.72 |
| 100 day DMA | 3538.1 |
| 150 day DMA | 3394.96 |
| 200 day DMA | 3338.37 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3698.32 | 3668.06 | 3672.99 |
| 12 day EMA | 3667.76 | 3651.2 | 3649.93 |
| 20 day EMA | 3648.39 | 3636.77 | 3634.52 |
| 35 day EMA | 3641.77 | 3634.88 | 3633.51 |
| 50 day EMA | 3646.05 | 3641.45 | 3640.77 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3694.7 | 3680.25 | 3685.12 |
| 12 day SMA | 3679.15 | 3663.24 | 3650.95 |
| 20 day SMA | 3608.12 | 3599.17 | 3594.28 |
| 35 day SMA | 3619.75 | 3614.69 | 3613.57 |
| 50 day SMA | 3646.72 | 3642.5 | 3640.01 |
| 100 day SMA | 3538.1 | 3533.92 | 3531.54 |
| 150 day SMA | 3394.96 | 3390.4 | 3386.94 |
| 200 day SMA | 3338.37 | 3335.88 | 3333.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.