Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1482.63 and 1519.43
| Daily Target 1 | 1453.28 |
| Daily Target 2 | 1475.17 |
| Daily Target 3 | 1490.0833333333 |
| Daily Target 4 | 1511.97 |
| Daily Target 5 | 1526.88 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1497.05 (0.92%) | 1481.90 | 1468.20 - 1505.00 | 1.0758 times | Thu 24 September 2026 | 1483.40 (-0.07%) | 1479.95 | 1465.25 - 1498.00 | 1.1442 times | Wed 23 September 2026 | 1484.45 (1.57%) | 1478.85 | 1460.00 - 1488.50 | 0.8426 times | Tue 22 September 2026 | 1461.55 (-1.55%) | 1491.40 | 1456.80 - 1495.45 | 1.3515 times | Mon 21 September 2026 | 1484.50 (3.77%) | 1439.85 | 1438.55 - 1488.00 | 0.784 times | Fri 18 September 2026 | 1430.60 (0.39%) | 1425.00 | 1413.65 - 1439.00 | 0.635 times | Thu 17 September 2026 | 1425.00 (2.38%) | 1386.10 | 1386.10 - 1428.30 | 1.194 times | Wed 16 September 2026 | 1391.90 (-0.45%) | 1386.85 | 1358.00 - 1394.50 | 0.9483 times | Tue 15 September 2026 | 1398.25 (-0.9%) | 1417.85 | 1377.50 - 1417.85 | 0.9811 times | Fri 11 September 2026 | 1410.95 (0.79%) | 1402.30 | 1389.60 - 1415.70 | 1.0435 times | Thu 10 September 2026 | 1399.95 (0.45%) | 1392.25 | 1392.25 - 1426.75 | 1.507 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1467.8 and 1534.25
| Weekly Target 1 | 1413.75 |
| Weekly Target 2 | 1455.4 |
| Weekly Target 3 | 1480.2 |
| Weekly Target 4 | 1521.85 |
| Weekly Target 5 | 1546.65 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1497.05 (4.64%) | 1439.85 | 1438.55 - 1505.00 | 0.9222 times | Fri 18 September 2026 | 1430.60 (1.39%) | 1417.85 | 1358.00 - 1439.00 | 0.6668 times | Fri 11 September 2026 | 1410.95 (2.96%) | 1363.95 | 1352.00 - 1426.75 | 1.1872 times | Fri 04 September 2026 | 1370.35 (2.35%) | 1345.60 | 1296.10 - 1377.90 | 0.8043 times | Fri 28 August 2026 | 1338.95 (2.12%) | 1325.45 | 1313.00 - 1380.00 | 0.9637 times | Fri 21 August 2026 | 1311.15 (2.14%) | 1283.00 | 1261.20 - 1342.00 | 0.8507 times | Fri 14 August 2026 | 1283.70 (-4.29%) | 1348.10 | 1267.10 - 1348.10 | 0.6941 times | Fri 07 August 2026 | 1341.20 (-0.67%) | 1377.20 | 1333.35 - 1599.75 | 3.2349 times | Fri 31 July 2026 | 1350.30 (-6.06%) | 1433.65 | 1346.00 - 1433.65 | 0.2627 times | Fri 24 July 2026 | 1437.40 (6.84%) | 1355.05 | 1349.65 - 1449.45 | 0.4135 times | Fri 17 July 2026 | 1345.40 (-5.39%) | 1402.05 | 1333.00 - 1459.35 | 0.9498 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1399.8 and 1602.25
| Monthly Target 1 | 1232.42 |
| Monthly Target 2 | 1364.73 |
| Monthly Target 3 | 1434.8666666667 |
| Monthly Target 4 | 1567.18 |
| Monthly Target 5 | 1637.32 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1497.05 (14.97%) | 1302.55 | 1302.55 - 1505.00 | 0.95 times | Mon 31 August 2026 | 1302.10 (-3.57%) | 1377.20 | 1261.20 - 1599.75 | 1.5945 times | Fri 31 July 2026 | 1350.30 (-8.96%) | 1480.65 | 1333.00 - 1508.30 | 0.5835 times | Tue 30 June 2026 | 1483.15 (4.64%) | 1444.95 | 1350.95 - 1538.80 | 0.6256 times | Fri 29 May 2026 | 1417.45 (-10.19%) | 1585.45 | 1410.00 - 1798.00 | 3.1514 times | Thu 30 April 2026 | 1578.30 (11.65%) | 1441.90 | 1322.55 - 1590.00 | 0.6617 times | Mon 30 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1509.15 | 0.7492 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 0.46 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.3792 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 0.8449 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.3176 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1482.19 |
| 12 day DMA | 1438.44 |
| 20 day DMA | 1400.92 |
| 35 day DMA | 1362.01 |
| 50 day DMA | 1371.63 |
| 100 day DMA | 1430.24 |
| 150 day DMA | 1420.38 |
| 200 day DMA | 1352.2 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.72 | 1466.56 | 1458.14 |
| 12 day EMA | 1443.37 | 1433.61 | 1424.56 |
| 20 day EMA | 1418.12 | 1409.82 | 1402.08 |
| 35 day EMA | 1400.06 | 1394.35 | 1389.11 |
| 50 day EMA | 1385.25 | 1380.69 | 1376.5 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1482.19 | 1468.9 | 1457.22 |
| 12 day SMA | 1438.44 | 1429.02 | 1420.05 |
| 20 day SMA | 1400.92 | 1391.88 | 1384.31 |
| 35 day SMA | 1362.01 | 1357.9 | 1355.65 |
| 50 day SMA | 1371.63 | 1369.26 | 1367.47 |
| 100 day SMA | 1430.24 | 1430.63 | 1431.58 |
| 150 day SMA | 1420.38 | 1419.07 | 1418.11 |
| 200 day SMA | 1352.2 | 1350.23 | 1348.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.