GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreatEaste

Strong Daily Stock price targets for GreatEaste 500620 are 1448.35 and 1587.4

Daily Target 11420.45
Daily Target 21476.25
Daily Target 31559.5
Daily Target 41615.3
Daily Target 51698.55

Daily price and volume Great Easte

Date Closing Open Range Volume
Fri 15 May 2026 1532.05 (3.24%) 1579.75 1503.70 - 1642.75 3.3468 times
Thu 14 May 2026 1484.00 (-0.98%) 1498.40 1463.45 - 1521.55 0.2681 times
Wed 13 May 2026 1498.65 (-0.73%) 1529.75 1494.00 - 1535.20 0.1848 times
Tue 12 May 2026 1509.60 (-4.81%) 1572.00 1502.50 - 1582.00 0.4497 times
Mon 11 May 2026 1585.90 (-0.05%) 1600.00 1560.00 - 1610.35 0.2505 times
Fri 08 May 2026 1586.75 (2.21%) 1552.45 1537.55 - 1619.15 0.48 times
Thu 07 May 2026 1552.40 (-1.51%) 1580.10 1534.00 - 1582.60 1.4977 times
Wed 06 May 2026 1576.20 (3.43%) 1535.10 1517.75 - 1590.00 0.4321 times
Tue 05 May 2026 1523.95 (-0.81%) 1535.50 1516.75 - 1548.00 0.8076 times
Mon 04 May 2026 1536.35 (-2.66%) 1585.45 1523.85 - 1600.00 2.2828 times
Thu 30 April 2026 1578.30 (1.65%) 1555.40 1535.70 - 1589.50 0.2097 times

Daily chart GreatEaste

Weekly price and charts GreatEaste

Strong weekly Stock price targets for GreatEaste 500620 are 1408.1 and 1587.4

Weekly Target 11366.78
Weekly Target 21449.42
Weekly Target 31546.0833333333
Weekly Target 41628.72
Weekly Target 51725.38

Weekly price and volumes for Great Easte

Date Closing Open Range Volume
Fri 15 May 2026 1532.05 (-3.45%) 1600.00 1463.45 - 1642.75 2.233 times
Fri 08 May 2026 1586.75 (0.54%) 1585.45 1516.75 - 1619.15 2.7294 times
Thu 30 April 2026 1578.30 (12.4%) 1432.00 1413.80 - 1590.00 1.4452 times
Fri 24 April 2026 1404.20 (-1.48%) 1432.95 1397.45 - 1475.40 0.3157 times
Fri 17 April 2026 1425.30 (4.01%) 1355.05 1322.55 - 1436.00 0.3358 times
Fri 10 April 2026 1370.40 (-4.71%) 1432.20 1360.50 - 1500.00 0.5829 times
Thu 02 April 2026 1438.20 (1.66%) 1412.75 1390.00 - 1490.65 0.2497 times
Fri 27 March 2026 1414.75 (-0.99%) 1413.05 1348.25 - 1462.80 0.3635 times
Fri 20 March 2026 1428.95 (-2.21%) 1435.85 1344.60 - 1476.00 0.8968 times
Fri 13 March 2026 1461.25 (3.37%) 1413.05 1333.35 - 1509.15 0.848 times
Fri 06 March 2026 1413.60 (5.65%) 1320.40 1290.00 - 1437.40 1.0401 times

weekly chart GreatEaste

Monthly price and charts GreatEaste

Strong monthly Stock price targets for GreatEaste 500620 are 1408.1 and 1587.4

Monthly Target 11366.78
Monthly Target 21449.42
Monthly Target 31546.0833333333
Monthly Target 41628.72
Monthly Target 51725.38

Monthly price and volumes Great Easte

Date Closing Open Range Volume
Fri 15 May 2026 1532.05 (-2.93%) 1585.45 1463.45 - 1642.75 2.0749 times
Thu 30 April 2026 1578.30 (11.65%) 1441.90 1322.55 - 1590.00 1.1918 times
Mon 30 March 2026 1413.60 (5.65%) 1320.40 1290.00 - 1509.15 1.3495 times
Fri 27 February 2026 1337.95 (11.28%) 1224.95 1126.10 - 1374.45 0.8286 times
Fri 30 January 2026 1202.35 (6.17%) 1130.25 1065.40 - 1265.00 0.683 times
Wed 31 December 2025 1132.50 (2.44%) 1109.05 1056.45 - 1138.00 1.522 times
Fri 28 November 2025 1105.55 (0.54%) 1096.00 1027.20 - 1180.70 0.5721 times
Fri 31 October 2025 1099.65 (10.68%) 988.95 982.00 - 1138.00 0.6392 times
Tue 30 September 2025 993.50 (7.06%) 926.00 922.25 - 1088.00 0.9116 times
Fri 29 August 2025 928.00 (-0.91%) 932.30 914.65 - 994.85 0.2273 times
Thu 31 July 2025 936.55 (-4.4%) 981.20 918.00 - 1053.70 0.8367 times

monthly chart GreatEaste

DMA SMA EMA moving averages of Great Easte 500620

DMA (daily moving average) of Great Easte 500620

DMA period DMA value
5 day DMA 1522.04
12 day DMA 1543.08
20 day DMA 1498.78
35 day DMA 1458.09
50 day DMA 1441.43
100 day DMA 1313.99
150 day DMA 1236.31
200 day DMA 1171.2

EMA (exponential moving average) of Great Easte 500620

EMA period EMA current EMA prev EMA prev2
5 day EMA1521.161515.721531.58
12 day EMA1518.331515.841521.63
20 day EMA1500.671497.371498.78
35 day EMA1472.721469.231468.36
50 day EMA1439.321435.541433.56

SMA (simple moving average) of Great Easte 500620

SMA period SMA current SMA prev SMA prev2
5 day SMA1522.041532.981546.66
12 day SMA1543.081538.331533.22
20 day SMA1498.781491.241487.1
35 day SMA1458.091455.141453.92
50 day SMA1441.431437.691434.95
100 day SMA1313.991309.731306.17
150 day SMA1236.311232.751229.48
200 day SMA1171.21168.491166.02
Back to top | Use Dark Theme