Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1303.48 and 1349.18
| Daily Target 1 | 1268.15 |
| Daily Target 2 | 1293.1 |
| Daily Target 3 | 1313.85 |
| Daily Target 4 | 1338.8 |
| Daily Target 5 | 1359.55 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1318.05 (1.5%) | 1290.00 | 1288.90 - 1334.60 | 0.5767 times | Thu 14 May 2026 | 1298.55 (2.36%) | 1278.95 | 1269.25 - 1304.30 | 1.0139 times | Wed 13 May 2026 | 1268.65 (3.51%) | 1226.00 | 1220.55 - 1296.60 | 1.1094 times | Tue 12 May 2026 | 1225.60 (-4.17%) | 1267.70 | 1213.55 - 1268.25 | 1.2886 times | Mon 11 May 2026 | 1278.95 (-4.64%) | 1326.00 | 1270.75 - 1327.00 | 0.7113 times | Fri 08 May 2026 | 1341.20 (0.13%) | 1347.95 | 1325.70 - 1361.00 | 0.8991 times | Thu 07 May 2026 | 1339.50 (3.48%) | 1291.00 | 1281.00 - 1348.00 | 1.8012 times | Wed 06 May 2026 | 1294.50 (2.08%) | 1270.30 | 1259.20 - 1297.80 | 0.9426 times | Tue 05 May 2026 | 1268.15 (-1.65%) | 1294.95 | 1264.85 - 1300.00 | 0.6259 times | Mon 04 May 2026 | 1289.40 (2.05%) | 1262.55 | 1262.55 - 1306.90 | 1.0313 times | Thu 30 April 2026 | 1263.45 (1.9%) | 1234.75 | 1224.15 - 1285.00 | 1.8128 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1205.28 and 1326.33
| Weekly Target 1 | 1167.68 |
| Weekly Target 2 | 1242.87 |
| Weekly Target 3 | 1288.7333333333 |
| Weekly Target 4 | 1363.92 |
| Weekly Target 5 | 1409.78 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1318.05 (-1.73%) | 1326.00 | 1213.55 - 1334.60 | 0.7809 times | Fri 08 May 2026 | 1341.20 (6.15%) | 1262.55 | 1259.20 - 1361.00 | 0.8806 times | Thu 30 April 2026 | 1263.45 (3.27%) | 1229.35 | 1208.95 - 1285.00 | 0.6044 times | Fri 24 April 2026 | 1223.45 (-0.45%) | 1248.05 | 1200.00 - 1293.20 | 0.5718 times | Fri 17 April 2026 | 1229.00 (12.92%) | 1059.55 | 1035.00 - 1254.25 | 1.7223 times | Fri 10 April 2026 | 1088.40 (9.41%) | 997.75 | 959.40 - 1091.80 | 0.8644 times | Thu 02 April 2026 | 994.80 (4.7%) | 949.90 | 905.30 - 1004.20 | 0.6362 times | Fri 27 March 2026 | 950.10 (4.41%) | 900.45 | 865.45 - 1038.65 | 2.5052 times | Fri 20 March 2026 | 910.00 (-3.59%) | 942.05 | 904.00 - 953.90 | 0.583 times | Fri 13 March 2026 | 943.85 (-1.85%) | 954.95 | 902.25 - 1025.95 | 0.8512 times | Fri 06 March 2026 | 961.65 (-3.33%) | 920.00 | 920.00 - 1006.05 | 0.314 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1265.8 and 1413.25
| Monthly Target 1 | 1150.08 |
| Monthly Target 2 | 1234.07 |
| Monthly Target 3 | 1297.5333333333 |
| Monthly Target 4 | 1381.52 |
| Monthly Target 5 | 1444.98 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1318.05 (4.32%) | 1262.55 | 1213.55 - 1361.00 | 0.7177 times | Thu 30 April 2026 | 1263.45 (38.93%) | 951.30 | 934.50 - 1293.20 | 1.8331 times | Mon 30 March 2026 | 909.40 (-8.58%) | 920.00 | 865.45 - 1038.65 | 1.9045 times | Fri 27 February 2026 | 994.80 (-5.71%) | 1054.65 | 960.00 - 1094.30 | 0.9438 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 1.0009 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 0.9819 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.5169 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.68 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.8877 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.5335 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 1.4654 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1277.96 |
| 12 day DMA | 1285.49 |
| 20 day DMA | 1267.87 |
| 35 day DMA | 1161.05 |
| 50 day DMA | 1098.09 |
| 100 day DMA | 1114.78 |
| 150 day DMA | 1211.83 |
| 200 day DMA | 1280.96 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.7 | 1281.52 | 1273 |
| 12 day EMA | 1276.82 | 1269.33 | 1264.02 |
| 20 day EMA | 1246.05 | 1238.47 | 1232.15 |
| 35 day EMA | 1182.76 | 1174.79 | 1167.5 |
| 50 day EMA | 1107.66 | 1099.08 | 1090.94 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.96 | 1282.59 | 1290.78 |
| 12 day SMA | 1285.49 | 1277.37 | 1272.53 |
| 20 day SMA | 1267.87 | 1261.9 | 1257.68 |
| 35 day SMA | 1161.05 | 1149.39 | 1138.38 |
| 50 day SMA | 1098.09 | 1091.51 | 1085.3 |
| 100 day SMA | 1114.78 | 1113.83 | 1113.35 |
| 150 day SMA | 1211.83 | 1213.35 | 1214.71 |
| 200 day SMA | 1280.96 | 1282.5 | 1283.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.