Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1276.28 and 1328.48
| Daily Target 1 | 1266.12 |
| Daily Target 2 | 1286.43 |
| Daily Target 3 | 1318.3166666667 |
| Daily Target 4 | 1338.63 |
| Daily Target 5 | 1370.52 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1306.75 (-3.07%) | 1347.50 | 1298.00 - 1350.20 | 0.822 times | Mon 28 September 2026 | 1348.20 (-1.33%) | 1363.85 | 1335.30 - 1363.85 | 1.0134 times | Fri 25 September 2026 | 1366.35 (0.46%) | 1360.30 | 1341.95 - 1398.25 | 0.9311 times | Thu 24 September 2026 | 1360.15 (-1.86%) | 1387.50 | 1350.60 - 1394.95 | 1.0196 times | Wed 23 September 2026 | 1385.95 (3.44%) | 1339.40 | 1339.40 - 1388.10 | 0.9361 times | Tue 22 September 2026 | 1339.90 (-1.91%) | 1369.85 | 1335.05 - 1385.95 | 1.4665 times | Mon 21 September 2026 | 1366.00 (1.68%) | 1345.30 | 1340.00 - 1382.00 | 1.4788 times | Fri 18 September 2026 | 1343.40 (1.37%) | 1330.00 | 1314.05 - 1349.60 | 1.2193 times | Thu 17 September 2026 | 1325.20 (0.78%) | 1317.85 | 1311.60 - 1342.95 | 0.4257 times | Wed 16 September 2026 | 1314.95 (2.36%) | 1294.30 | 1269.10 - 1319.15 | 0.6875 times | Tue 15 September 2026 | 1284.65 (-2.71%) | 1320.45 | 1278.05 - 1352.00 | 1.3696 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1269.45 and 1335.3
| Weekly Target 1 | 1257.02 |
| Weekly Target 2 | 1281.88 |
| Weekly Target 3 | 1322.8666666667 |
| Weekly Target 4 | 1347.73 |
| Weekly Target 5 | 1388.72 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1306.75 (-4.36%) | 1363.85 | 1298.00 - 1363.85 | 0.2082 times | Fri 25 September 2026 | 1366.35 (1.71%) | 1345.30 | 1335.05 - 1398.25 | 0.6616 times | Fri 18 September 2026 | 1343.40 (1.74%) | 1320.45 | 1269.10 - 1352.00 | 0.42 times | Fri 11 September 2026 | 1320.45 (-3.05%) | 1361.95 | 1316.40 - 1371.30 | 0.4903 times | Fri 04 September 2026 | 1361.95 (-5.16%) | 1438.40 | 1351.50 - 1438.40 | 1.397 times | Fri 28 August 2026 | 1436.05 (-0.93%) | 1448.60 | 1429.10 - 1507.70 | 0.7288 times | Fri 21 August 2026 | 1449.55 (-3.21%) | 1500.65 | 1437.40 - 1529.00 | 0.5132 times | Fri 14 August 2026 | 1497.65 (-2.62%) | 1537.95 | 1442.30 - 1556.45 | 1.1971 times | Fri 07 August 2026 | 1537.95 (-0.95%) | 1562.00 | 1530.00 - 1681.25 | 1.7805 times | Fri 31 July 2026 | 1552.70 (-1.2%) | 1565.75 | 1511.65 - 1668.00 | 2.6033 times | Fri 24 July 2026 | 1571.55 (-1.61%) | 1585.70 | 1563.35 - 1633.00 | 0.5932 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1204.98 and 1370.88
| Monthly Target 1 | 1171.05 |
| Monthly Target 2 | 1238.9 |
| Monthly Target 3 | 1336.95 |
| Monthly Target 4 | 1404.8 |
| Monthly Target 5 | 1502.85 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1306.75 (-7.32%) | 1416.50 | 1269.10 - 1435.00 | 0.5628 times | Mon 31 August 2026 | 1409.90 (-9.2%) | 1562.00 | 1388.00 - 1681.25 | 0.8273 times | Fri 31 July 2026 | 1552.70 (-0.34%) | 1567.75 | 1478.05 - 1677.85 | 1.019 times | Tue 30 June 2026 | 1558.05 (10.42%) | 1418.35 | 1377.00 - 1622.00 | 1.5102 times | Fri 29 May 2026 | 1411.00 (11.68%) | 1262.55 | 1213.55 - 1501.40 | 1.2539 times | Thu 30 April 2026 | 1263.45 (38.93%) | 951.30 | 934.50 - 1293.20 | 1.3277 times | Mon 30 March 2026 | 909.40 (-8.58%) | 920.00 | 865.45 - 1038.65 | 1.3794 times | Fri 27 February 2026 | 994.80 (-5.71%) | 1054.65 | 960.00 - 1094.30 | 0.6835 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 0.7249 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 0.7112 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.3744 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1353.48 |
| 12 day DMA | 1338.5 |
| 20 day DMA | 1350.36 |
| 35 day DMA | 1399.5 |
| 50 day DMA | 1454.56 |
| 100 day DMA | 1465.5 |
| 150 day DMA | 1329.26 |
| 200 day DMA | 1288.03 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.78 | 1356.3 | 1360.35 |
| 12 day EMA | 1348.69 | 1356.31 | 1357.78 |
| 20 day EMA | 1364.72 | 1370.82 | 1373.2 |
| 35 day EMA | 1405.97 | 1411.81 | 1415.55 |
| 50 day EMA | 1454.36 | 1460.38 | 1464.96 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.48 | 1360.11 | 1363.67 |
| 12 day SMA | 1338.5 | 1340.88 | 1341.75 |
| 20 day SMA | 1350.36 | 1355.52 | 1359.91 |
| 35 day SMA | 1399.5 | 1405.85 | 1411.28 |
| 50 day SMA | 1454.56 | 1460.5 | 1465.48 |
| 100 day SMA | 1465.5 | 1465.37 | 1464.57 |
| 150 day SMA | 1329.26 | 1327.45 | 1325.29 |
| 200 day SMA | 1288.03 | 1287.96 | 1287.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.