Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1590.23 and 1691.48
| Daily Target 1 | 1519.32 |
| Daily Target 2 | 1559.88 |
| Daily Target 3 | 1620.5666666667 |
| Daily Target 4 | 1661.13 |
| Daily Target 5 | 1721.82 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1600.45 (1.55%) | 1582.60 | 1580.00 - 1681.25 | 2.6591 times | Mon 03 August 2026 | 1576.00 (1.5%) | 1562.00 | 1540.10 - 1594.75 | 0.3146 times | Fri 31 July 2026 | 1552.70 (1.55%) | 1535.00 | 1511.65 - 1607.50 | 1.716 times | Thu 30 July 2026 | 1528.95 (-5.94%) | 1620.40 | 1514.30 - 1659.00 | 3.1226 times | Wed 29 July 2026 | 1625.55 (-1.3%) | 1663.40 | 1612.70 - 1668.00 | 0.506 times | Tue 28 July 2026 | 1647.00 (0.65%) | 1629.65 | 1614.20 - 1653.50 | 0.4903 times | Mon 27 July 2026 | 1636.35 (4.12%) | 1565.75 | 1557.00 - 1642.00 | 0.3558 times | Fri 24 July 2026 | 1571.55 (-0.54%) | 1575.00 | 1563.35 - 1590.00 | 0.1578 times | Thu 23 July 2026 | 1580.05 (-1.3%) | 1582.00 | 1574.35 - 1614.55 | 0.3411 times | Wed 22 July 2026 | 1600.90 (-0.34%) | 1603.95 | 1594.60 - 1627.90 | 0.3366 times | Tue 21 July 2026 | 1606.35 (0.15%) | 1596.25 | 1596.25 - 1633.00 | 0.3201 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1570.28 and 1711.43
| Weekly Target 1 | 1466.12 |
| Weekly Target 2 | 1533.28 |
| Weekly Target 3 | 1607.2666666667 |
| Weekly Target 4 | 1674.43 |
| Weekly Target 5 | 1748.42 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1600.45 (3.08%) | 1562.00 | 1540.10 - 1681.25 | 0.8502 times | Fri 31 July 2026 | 1552.70 (-1.2%) | 1565.75 | 1511.65 - 1668.00 | 1.7699 times | Fri 24 July 2026 | 1571.55 (-1.61%) | 1585.70 | 1563.35 - 1633.00 | 0.4033 times | Fri 17 July 2026 | 1597.20 (4.65%) | 1485.35 | 1478.05 - 1643.10 | 0.957 times | Fri 10 July 2026 | 1526.30 (-7.55%) | 1615.00 | 1511.80 - 1634.05 | 0.3147 times | Fri 03 July 2026 | 1650.95 (5.43%) | 1565.90 | 1538.90 - 1677.85 | 0.3187 times | Thu 25 June 2026 | 1565.85 (0.33%) | 1560.90 | 1556.70 - 1622.00 | 0.3736 times | Fri 19 June 2026 | 1560.65 (0.39%) | 1589.35 | 1502.00 - 1589.35 | 0.7302 times | Fri 12 June 2026 | 1554.60 (9.06%) | 1408.20 | 1397.30 - 1583.00 | 3.6222 times | Fri 05 June 2026 | 1425.50 (1.03%) | 1418.35 | 1377.00 - 1471.00 | 0.6601 times | Fri 29 May 2026 | 1411.00 (-4.27%) | 1486.10 | 1332.30 - 1501.40 | 0.9059 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1570.28 and 1711.43
| Monthly Target 1 | 1466.12 |
| Monthly Target 2 | 1533.28 |
| Monthly Target 3 | 1607.2666666667 |
| Monthly Target 4 | 1674.43 |
| Monthly Target 5 | 1748.42 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1600.45 (3.08%) | 1562.00 | 1540.10 - 1681.25 | 0.2549 times | Fri 31 July 2026 | 1552.70 (-0.34%) | 1567.75 | 1478.05 - 1677.85 | 1.1053 times | Tue 30 June 2026 | 1558.05 (10.42%) | 1418.35 | 1377.00 - 1622.00 | 1.6381 times | Fri 29 May 2026 | 1411.00 (11.68%) | 1262.55 | 1213.55 - 1501.40 | 1.3601 times | Thu 30 April 2026 | 1263.45 (38.93%) | 951.30 | 934.50 - 1293.20 | 1.4401 times | Mon 30 March 2026 | 909.40 (-8.58%) | 920.00 | 865.45 - 1038.65 | 1.4962 times | Fri 27 February 2026 | 994.80 (-5.71%) | 1054.65 | 960.00 - 1094.30 | 0.7414 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 0.7863 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 0.7714 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.4061 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.5342 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1576.73 |
| 12 day DMA | 1594.15 |
| 20 day DMA | 1576.03 |
| 35 day DMA | 1575.58 |
| 50 day DMA | 1539.56 |
| 100 day DMA | 1333.16 |
| 150 day DMA | 1259.36 |
| 200 day DMA | 1289.22 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.64 | 1576.74 | 1577.11 |
| 12 day EMA | 1585.76 | 1583.09 | 1584.38 |
| 20 day EMA | 1579.45 | 1577.24 | 1577.37 |
| 35 day EMA | 1551.64 | 1548.77 | 1547.17 |
| 50 day EMA | 1525.56 | 1522.5 | 1520.32 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1576.73 | 1586.04 | 1598.11 |
| 12 day SMA | 1594.15 | 1593.88 | 1596.11 |
| 20 day SMA | 1576.03 | 1574.78 | 1578.53 |
| 35 day SMA | 1575.58 | 1574.27 | 1572.19 |
| 50 day SMA | 1539.56 | 1535.24 | 1530.07 |
| 100 day SMA | 1333.16 | 1326.63 | 1320.31 |
| 150 day SMA | 1259.36 | 1256.93 | 1254.45 |
| 200 day SMA | 1289.22 | 1288.93 | 1288.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.