Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2620.55 and 2670.9
| Daily Target 1 | 2608.33 |
| Daily Target 2 | 2632.77 |
| Daily Target 3 | 2658.6833333333 |
| Daily Target 4 | 2683.12 |
| Daily Target 5 | 2709.03 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2657.20 (0.14%) | 2684.60 | 2634.25 - 2684.60 | 1.1326 times | Fri 31 July 2026 | 2653.45 (1.68%) | 2618.00 | 2567.05 - 2675.00 | 0.7526 times | Thu 30 July 2026 | 2609.65 (-0.67%) | 2609.95 | 2590.00 - 2636.00 | 0.6065 times | Wed 29 July 2026 | 2627.35 (-0.52%) | 2641.85 | 2600.10 - 2665.00 | 1.698 times | Tue 28 July 2026 | 2641.20 (3.57%) | 2541.50 | 2541.50 - 2675.10 | 1.3069 times | Mon 27 July 2026 | 2550.20 (1.47%) | 2554.65 | 2494.70 - 2560.00 | 0.7102 times | Fri 24 July 2026 | 2513.25 (0.76%) | 2494.20 | 2455.00 - 2525.80 | 0.8068 times | Thu 23 July 2026 | 2494.20 (-2.23%) | 2599.80 | 2490.65 - 2599.80 | 0.8421 times | Wed 22 July 2026 | 2551.10 (1.83%) | 2503.95 | 2463.95 - 2562.00 | 1.2458 times | Tue 21 July 2026 | 2505.30 (0.79%) | 2473.75 | 2467.90 - 2509.35 | 0.8985 times | Mon 20 July 2026 | 2485.65 (1.25%) | 2469.10 | 2447.25 - 2499.00 | 1.3793 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2620.55 and 2670.9
| Weekly Target 1 | 2608.33 |
| Weekly Target 2 | 2632.77 |
| Weekly Target 3 | 2658.6833333333 |
| Weekly Target 4 | 2683.12 |
| Weekly Target 5 | 2709.03 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2657.20 (0.14%) | 2684.60 | 2634.25 - 2684.60 | 0.0613 times | Fri 31 July 2026 | 2653.45 (5.58%) | 2554.65 | 2494.70 - 2675.10 | 0.2746 times | Fri 24 July 2026 | 2513.25 (2.37%) | 2469.10 | 2447.25 - 2599.80 | 0.2799 times | Fri 17 July 2026 | 2455.05 (0.8%) | 2440.00 | 2408.75 - 2525.00 | 0.3328 times | Fri 10 July 2026 | 2435.50 (1.79%) | 2417.55 | 2388.70 - 2460.00 | 0.243 times | Fri 03 July 2026 | 2392.75 (1.44%) | 2343.25 | 2336.10 - 2508.35 | 0.6288 times | Thu 25 June 2026 | 2358.85 (1.11%) | 2363.00 | 2320.70 - 2403.25 | 0.7679 times | Fri 19 June 2026 | 2332.85 (10%) | 2159.85 | 2111.00 - 2349.00 | 1.8631 times | Fri 12 June 2026 | 2120.70 (-2.1%) | 2160.20 | 2088.00 - 2214.80 | 5.3227 times | Fri 05 June 2026 | 2166.30 (-1.92%) | 2208.25 | 2155.00 - 2217.25 | 0.2258 times | Fri 29 May 2026 | 2208.70 (-4.38%) | 2346.00 | 2194.15 - 2346.00 | 0.6471 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2620.55 and 2670.9
| Monthly Target 1 | 2608.33 |
| Monthly Target 2 | 2632.77 |
| Monthly Target 3 | 2658.6833333333 |
| Monthly Target 4 | 2683.12 |
| Monthly Target 5 | 2709.03 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2657.20 (0.14%) | 2684.60 | 2634.25 - 2684.60 | 0.0311 times | Fri 31 July 2026 | 2653.45 (8.26%) | 2470.60 | 2377.85 - 2675.10 | 0.7089 times | Tue 30 June 2026 | 2450.90 (10.97%) | 2208.25 | 2088.00 - 2461.00 | 4.3325 times | Fri 29 May 2026 | 2208.70 (-5.43%) | 2469.65 | 2194.15 - 2505.00 | 1.4553 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 0.5153 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.4312 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 0.5477 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.3959 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 1.2043 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.3777 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.3395 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2637.77 |
| 12 day DMA | 2561.97 |
| 20 day DMA | 2515.41 |
| 35 day DMA | 2431.65 |
| 50 day DMA | 2367.81 |
| 100 day DMA | 2386.24 |
| 150 day DMA | 2416.18 |
| 200 day DMA | 2461.51 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2627.32 | 2612.38 | 2591.85 |
| 12 day EMA | 2574.7 | 2559.7 | 2542.66 |
| 20 day EMA | 2528.56 | 2515.03 | 2500.47 |
| 35 day EMA | 2460.08 | 2448.47 | 2436.4 |
| 50 day EMA | 2397.07 | 2386.46 | 2375.57 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2637.77 | 2616.37 | 2588.33 |
| 12 day SMA | 2561.97 | 2549.43 | 2535.44 |
| 20 day SMA | 2515.41 | 2502.19 | 2490.31 |
| 35 day SMA | 2431.65 | 2415.81 | 2402.12 |
| 50 day SMA | 2367.81 | 2361.62 | 2356.33 |
| 100 day SMA | 2386.24 | 2384.49 | 2383.32 |
| 150 day SMA | 2416.18 | 2415.36 | 2414.69 |
| 200 day SMA | 2461.51 | 2461.92 | 2462.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.