Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 602.18 and 619.33
| Daily Target 1 | 599.07 |
| Daily Target 2 | 605.28 |
| Daily Target 3 | 616.21666666667 |
| Daily Target 4 | 622.43 |
| Daily Target 5 | 633.37 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 611.50 (-1.48%) | 620.00 | 610.00 - 627.15 | 0.4088 times | Mon 28 September 2026 | 620.70 (-1.47%) | 633.70 | 617.45 - 635.00 | 0.4221 times | Fri 25 September 2026 | 629.95 (0.78%) | 625.50 | 619.40 - 635.85 | 1.262 times | Thu 24 September 2026 | 625.05 (0.33%) | 620.65 | 616.00 - 634.70 | 0.8476 times | Wed 23 September 2026 | 623.00 (4.05%) | 601.65 | 594.05 - 628.00 | 1.238 times | Tue 22 September 2026 | 598.75 (1.59%) | 587.55 | 587.55 - 615.75 | 1.1127 times | Mon 21 September 2026 | 589.40 (-0.03%) | 588.10 | 582.30 - 598.45 | 0.3348 times | Fri 18 September 2026 | 589.55 (0.83%) | 579.00 | 574.20 - 594.45 | 0.7125 times | Thu 17 September 2026 | 584.70 (8.25%) | 540.55 | 538.80 - 598.90 | 3.4295 times | Wed 16 September 2026 | 540.15 (-0.09%) | 540.00 | 528.70 - 545.15 | 0.232 times | Tue 15 September 2026 | 540.65 (-3.84%) | 565.05 | 540.00 - 565.05 | 0.1986 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 598.25 and 623.25
| Weekly Target 1 | 593.83 |
| Weekly Target 2 | 602.67 |
| Weekly Target 3 | 618.83333333333 |
| Weekly Target 4 | 627.67 |
| Weekly Target 5 | 643.83 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 611.50 (-2.93%) | 633.70 | 610.00 - 635.00 | 0.3283 times | Fri 25 September 2026 | 629.95 (6.85%) | 588.10 | 582.30 - 635.85 | 1.8946 times | Fri 18 September 2026 | 589.55 (4.86%) | 565.05 | 528.70 - 598.90 | 1.8067 times | Fri 11 September 2026 | 562.25 (-5.83%) | 598.55 | 557.20 - 606.00 | 0.7879 times | Fri 04 September 2026 | 597.05 (2.88%) | 582.00 | 570.45 - 599.00 | 1.1009 times | Fri 28 August 2026 | 580.35 (-0.41%) | 582.75 | 573.00 - 603.30 | 0.5238 times | Fri 21 August 2026 | 582.75 (2.52%) | 574.85 | 571.05 - 619.00 | 1.5702 times | Fri 14 August 2026 | 568.45 (6.18%) | 544.00 | 533.35 - 569.70 | 0.6513 times | Fri 07 August 2026 | 535.35 (4.88%) | 512.30 | 512.30 - 562.00 | 0.9547 times | Fri 31 July 2026 | 510.45 (1.41%) | 503.35 | 503.35 - 531.25 | 0.3815 times | Fri 24 July 2026 | 503.35 (0.11%) | 502.00 | 490.00 - 512.00 | 0.1917 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 570.1 and 677.25
| Monthly Target 1 | 484.87 |
| Monthly Target 2 | 548.18 |
| Monthly Target 3 | 592.01666666667 |
| Monthly Target 4 | 655.33 |
| Monthly Target 5 | 699.17 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 611.50 (6.59%) | 579.45 | 528.70 - 635.85 | 2.329 times | Mon 31 August 2026 | 573.70 (12.39%) | 512.30 | 512.30 - 619.00 | 1.5384 times | Fri 31 July 2026 | 510.45 (-6.01%) | 543.05 | 490.00 - 552.00 | 0.6371 times | Tue 30 June 2026 | 543.10 (7.63%) | 504.60 | 484.00 - 616.00 | 1.1915 times | Fri 29 May 2026 | 504.60 (7.42%) | 474.00 | 468.05 - 552.30 | 1.7215 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 0.738 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 0.8766 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.2482 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.3553 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.3643 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.5053 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 622.04 |
| 12 day DMA | 592.97 |
| 20 day DMA | 589.18 |
| 35 day DMA | 585.3 |
| 50 day DMA | 565.64 |
| 100 day DMA | 541.17 |
| 150 day DMA | 507.58 |
| 200 day DMA | 500.31 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.93 | 616.64 | 614.61 |
| 12 day EMA | 602.87 | 601.3 | 597.77 |
| 20 day EMA | 593.82 | 591.96 | 588.94 |
| 35 day EMA | 577.85 | 575.87 | 573.23 |
| 50 day EMA | 566.07 | 564.22 | 561.92 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.04 | 619.49 | 613.23 |
| 12 day SMA | 592.97 | 589.44 | 585.56 |
| 20 day SMA | 589.18 | 587.29 | 585.27 |
| 35 day SMA | 585.3 | 583.37 | 580.93 |
| 50 day SMA | 565.64 | 563.55 | 561.19 |
| 100 day SMA | 541.17 | 540.04 | 538.67 |
| 150 day SMA | 507.58 | 506.62 | 505.55 |
| 200 day SMA | 500.31 | 499.76 | 499.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.