Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 963.3 and 987.2
| Daily Target 1 | 944.87 |
| Daily Target 2 | 957.83 |
| Daily Target 3 | 968.76666666667 |
| Daily Target 4 | 981.73 |
| Daily Target 5 | 992.67 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 970.80 (-0.99%) | 962.20 | 955.80 - 979.70 | 1.0108 times | Fri 27 March 2026 | 980.55 (4.63%) | 945.00 | 941.10 - 989.90 | 3.1345 times | Wed 25 March 2026 | 937.15 (2.33%) | 925.75 | 919.60 - 948.00 | 1.3973 times | Tue 24 March 2026 | 915.80 (-0.85%) | 920.05 | 911.00 - 927.95 | 0.8059 times | Mon 23 March 2026 | 923.65 (-1.13%) | 929.55 | 910.00 - 943.95 | 1.5662 times | Fri 20 March 2026 | 934.20 (1.78%) | 917.90 | 909.70 - 941.75 | 0.5953 times | Thu 19 March 2026 | 917.85 (-1.18%) | 927.95 | 910.00 - 927.95 | 0.3172 times | Wed 18 March 2026 | 928.80 (1.23%) | 917.45 | 909.70 - 939.00 | 0.3467 times | Tue 17 March 2026 | 917.50 (-0.62%) | 923.30 | 910.75 - 933.50 | 0.4834 times | Mon 16 March 2026 | 923.25 (-2.73%) | 957.00 | 920.60 - 957.00 | 0.3427 times | Fri 13 March 2026 | 949.20 (-0.91%) | 951.00 | 940.00 - 955.00 | 1.9929 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 963.3 and 987.2
| Weekly Target 1 | 944.87 |
| Weekly Target 2 | 957.83 |
| Weekly Target 3 | 968.76666666667 |
| Weekly Target 4 | 981.73 |
| Weekly Target 5 | 992.67 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 970.80 (-0.99%) | 962.20 | 955.80 - 979.70 | 0.0644 times | Fri 27 March 2026 | 980.55 (4.96%) | 929.55 | 910.00 - 989.90 | 0.4397 times | Fri 20 March 2026 | 934.20 (-1.58%) | 957.00 | 909.70 - 957.00 | 0.1328 times | Fri 13 March 2026 | 949.20 (2.02%) | 909.00 | 907.90 - 967.80 | 0.3623 times | Fri 06 March 2026 | 930.45 (2.11%) | 890.10 | 890.00 - 942.00 | 0.2746 times | Fri 27 February 2026 | 911.20 (-8.56%) | 1051.00 | 907.90 - 1074.00 | 1.9513 times | Fri 20 February 2026 | 996.50 (25.79%) | 795.00 | 795.00 - 996.50 | 5.8978 times | Fri 13 February 2026 | 792.20 (-3.9%) | 834.00 | 787.00 - 849.95 | 0.1853 times | Fri 06 February 2026 | 824.35 (8.57%) | 769.00 | 755.00 - 841.65 | 0.3054 times | Fri 30 January 2026 | 759.30 (-3.42%) | 799.95 | 751.50 - 823.50 | 0.3864 times | Fri 23 January 2026 | 786.15 (-1.95%) | 795.20 | 750.00 - 807.75 | 0.1783 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 930.4 and 1030.3
| Monthly Target 1 | 850.33 |
| Monthly Target 2 | 910.57 |
| Monthly Target 3 | 950.23333333333 |
| Monthly Target 4 | 1010.47 |
| Monthly Target 5 | 1050.13 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.7919 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.1844 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.5968 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8132 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.2883 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3421 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.2543 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.2629 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 0.8397 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 0.6263 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 1.2371 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 945.59 |
| 12 day DMA | 938.06 |
| 20 day DMA | 935.14 |
| 35 day DMA | 908.45 |
| 50 day DMA | 871.75 |
| 100 day DMA | 837.51 |
| 150 day DMA | 856.58 |
| 200 day DMA | 894.5 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.95 | 945.53 | 928.03 |
| 12 day EMA | 941.23 | 935.85 | 927.72 |
| 20 day EMA | 930.2 | 925.93 | 920.18 |
| 35 day EMA | 901.49 | 897.41 | 892.51 |
| 50 day EMA | 872.8 | 868.8 | 864.24 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.59 | 938.27 | 925.73 |
| 12 day SMA | 938.06 | 936.45 | 933.38 |
| 20 day SMA | 935.14 | 932.82 | 930.52 |
| 35 day SMA | 908.45 | 904.27 | 899.9 |
| 50 day SMA | 871.75 | 868.17 | 864.28 |
| 100 day SMA | 837.51 | 836.53 | 835.41 |
| 150 day SMA | 856.58 | 856.45 | 856.13 |
| 200 day SMA | 894.5 | 894.71 | 894.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.