Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 1190.2 and 1218.6
| Daily Target 1 | 1184 |
| Daily Target 2 | 1196.4 |
| Daily Target 3 | 1212.4 |
| Daily Target 4 | 1224.8 |
| Daily Target 5 | 1240.8 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1208.80 (1.42%) | 1220.90 | 1200.00 - 1228.40 | 0.2284 times | Thu 14 May 2026 | 1191.85 (-4.05%) | 1269.50 | 1184.00 - 1272.60 | 0.6393 times | Wed 13 May 2026 | 1242.20 (-1.34%) | 1260.00 | 1211.00 - 1265.80 | 0.5577 times | Tue 12 May 2026 | 1259.05 (6.43%) | 1215.95 | 1156.70 - 1275.00 | 4.2378 times | Mon 11 May 2026 | 1182.95 (6.32%) | 1102.00 | 1092.50 - 1243.60 | 2.9532 times | Fri 08 May 2026 | 1112.60 (4.43%) | 1070.75 | 1067.10 - 1121.10 | 0.7053 times | Thu 07 May 2026 | 1065.45 (1.4%) | 1045.00 | 1045.00 - 1072.95 | 0.2106 times | Wed 06 May 2026 | 1050.70 (1.21%) | 1046.95 | 1035.05 - 1056.95 | 0.2614 times | Tue 05 May 2026 | 1038.10 (1.59%) | 1030.75 | 1015.00 - 1040.05 | 0.1038 times | Mon 04 May 2026 | 1021.90 (-1.06%) | 1022.00 | 1011.05 - 1032.90 | 0.1024 times | Thu 30 April 2026 | 1032.90 (-0.12%) | 1039.25 | 1014.50 - 1039.25 | 0.0906 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1150.65 and 1333.15
| Weekly Target 1 | 1009.6 |
| Weekly Target 2 | 1109.2 |
| Weekly Target 3 | 1192.1 |
| Weekly Target 4 | 1291.7 |
| Weekly Target 5 | 1374.6 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1208.80 (8.65%) | 1102.00 | 1092.50 - 1275.00 | 1.2972 times | Fri 08 May 2026 | 1112.60 (7.72%) | 1022.00 | 1011.05 - 1121.10 | 0.2083 times | Thu 30 April 2026 | 1032.90 (7.46%) | 966.80 | 952.60 - 1062.00 | 0.3809 times | Fri 24 April 2026 | 961.20 (-3.34%) | 999.35 | 952.10 - 1018.95 | 0.4113 times | Fri 17 April 2026 | 994.40 (-0.61%) | 995.55 | 981.45 - 1020.00 | 1.1833 times | Fri 10 April 2026 | 1000.55 (-2.65%) | 1029.00 | 968.00 - 1032.50 | 0.9937 times | Thu 02 April 2026 | 1027.75 (4.81%) | 962.20 | 955.80 - 1028.95 | 1.7963 times | Fri 27 March 2026 | 980.55 (4.96%) | 929.55 | 910.00 - 989.90 | 1.7541 times | Fri 20 March 2026 | 934.20 (-1.58%) | 957.00 | 909.70 - 957.00 | 0.5298 times | Fri 13 March 2026 | 949.20 (2.02%) | 909.00 | 907.90 - 967.80 | 1.4453 times | Fri 06 March 2026 | 930.45 (2.11%) | 890.10 | 890.00 - 942.00 | 1.0953 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1109.93 and 1373.88
| Monthly Target 1 | 901 |
| Monthly Target 2 | 1054.9 |
| Monthly Target 3 | 1164.95 |
| Monthly Target 4 | 1318.85 |
| Monthly Target 5 | 1428.9 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1208.80 (17.03%) | 1022.00 | 1011.05 - 1275.00 | 0.2477 times | Thu 30 April 2026 | 1032.90 (6.4%) | 964.80 | 952.10 - 1062.00 | 0.7419 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8361 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.4738 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6301 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8586 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.3044 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3612 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.2685 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.2776 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 0.8866 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1216.97 |
| 12 day DMA | 1120.05 |
| 20 day DMA | 1069.45 |
| 35 day DMA | 1033.14 |
| 50 day DMA | 1002.69 |
| 100 day DMA | 907.44 |
| 150 day DMA | 883.91 |
| 200 day DMA | 896.6 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.63 | 1187.54 | 1185.39 |
| 12 day EMA | 1139.42 | 1126.81 | 1114.99 |
| 20 day EMA | 1098.87 | 1087.3 | 1076.3 |
| 35 day EMA | 1053 | 1043.83 | 1035.12 |
| 50 day EMA | 1020.56 | 1012.88 | 1005.58 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.97 | 1197.73 | 1172.45 |
| 12 day SMA | 1120.05 | 1107.06 | 1089.36 |
| 20 day SMA | 1069.45 | 1058.99 | 1049.03 |
| 35 day SMA | 1033.14 | 1025.29 | 1017.46 |
| 50 day SMA | 1002.69 | 997 | 991.86 |
| 100 day SMA | 907.44 | 903.07 | 899.06 |
| 150 day SMA | 883.91 | 881.74 | 879.63 |
| 200 day SMA | 896.6 | 895.89 | 895.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.