Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 4800.83 and 4925.18
| Daily Target 1 | 4762.62 |
| Daily Target 2 | 4839.03 |
| Daily Target 3 | 4886.9666666667 |
| Daily Target 4 | 4963.38 |
| Daily Target 5 | 5011.32 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4915.45 (1.92%) | 4919.30 | 4810.55 - 4934.90 | 1.0928 times | Fri 31 July 2026 | 4822.80 (0.49%) | 4837.55 | 4782.95 - 4847.90 | 0.57 times | Thu 30 July 2026 | 4799.05 (0.93%) | 4752.00 | 4737.80 - 4811.00 | 0.3213 times | Wed 29 July 2026 | 4754.75 (1.04%) | 4720.95 | 4720.95 - 4843.15 | 1.1992 times | Tue 28 July 2026 | 4705.60 (0.33%) | 4728.35 | 4667.60 - 4767.55 | 2.5489 times | Mon 27 July 2026 | 4690.15 (1.57%) | 4622.70 | 4599.15 - 4708.70 | 0.5932 times | Fri 24 July 2026 | 4617.70 (-0.71%) | 4610.70 | 4558.05 - 4638.40 | 0.7917 times | Thu 23 July 2026 | 4650.60 (0.19%) | 4593.55 | 4593.55 - 4700.00 | 0.7265 times | Wed 22 July 2026 | 4641.95 (1.13%) | 4589.95 | 4533.95 - 4680.00 | 0.6494 times | Tue 21 July 2026 | 4589.95 (0.35%) | 4619.85 | 4541.40 - 4619.85 | 1.507 times | Mon 20 July 2026 | 4573.85 (0.12%) | 4568.45 | 4539.85 - 4591.90 | 1.1355 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4800.83 and 4925.18
| Weekly Target 1 | 4762.62 |
| Weekly Target 2 | 4839.03 |
| Weekly Target 3 | 4886.9666666667 |
| Weekly Target 4 | 4963.38 |
| Weekly Target 5 | 5011.32 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4915.45 (1.92%) | 4919.30 | 4810.55 - 4934.90 | 0.1606 times | Fri 31 July 2026 | 4822.80 (4.44%) | 4622.70 | 4599.15 - 4847.90 | 0.769 times | Fri 24 July 2026 | 4617.70 (1.08%) | 4568.45 | 4533.95 - 4700.00 | 0.7069 times | Fri 17 July 2026 | 4568.40 (-3.39%) | 4728.55 | 4502.00 - 4768.40 | 1.1665 times | Fri 10 July 2026 | 4728.55 (3.58%) | 4587.35 | 4501.55 - 4740.00 | 0.9001 times | Fri 03 July 2026 | 4565.20 (2.23%) | 4445.40 | 4361.00 - 4583.10 | 1.3508 times | Thu 25 June 2026 | 4465.70 (-1.43%) | 4686.80 | 4434.00 - 4686.80 | 0.947 times | Fri 19 June 2026 | 4530.40 (0.45%) | 4540.05 | 4485.35 - 4570.00 | 0.905 times | Fri 12 June 2026 | 4509.90 (1.23%) | 4455.30 | 4446.10 - 4703.10 | 2.2675 times | Fri 05 June 2026 | 4455.25 (-3.14%) | 4565.95 | 4396.55 - 4582.75 | 0.8265 times | Fri 29 May 2026 | 4599.50 (-1.65%) | 4681.00 | 4570.15 - 4715.00 | 0.5918 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4800.83 and 4925.18
| Monthly Target 1 | 4762.62 |
| Monthly Target 2 | 4839.03 |
| Monthly Target 3 | 4886.9666666667 |
| Monthly Target 4 | 4963.38 |
| Monthly Target 5 | 5011.32 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4915.45 (1.92%) | 4919.30 | 4810.55 - 4934.90 | 0.013 times | Fri 31 July 2026 | 4822.80 (8.6%) | 4448.00 | 4425.00 - 4847.90 | 0.3405 times | Tue 30 June 2026 | 4441.00 (-3.45%) | 4565.95 | 4361.00 - 4703.10 | 0.4563 times | Fri 29 May 2026 | 4599.50 (-2.31%) | 4710.60 | 4552.00 - 5130.00 | 0.3023 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 5.1669 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.2321 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.1008 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1912 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.2574 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 1.9395 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.4599 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4799.53 |
| 12 day DMA | 4694.19 |
| 20 day DMA | 4676.43 |
| 35 day DMA | 4596.98 |
| 50 day DMA | 4587.99 |
| 100 day DMA | 4681.09 |
| 150 day DMA | 4744.15 |
| 200 day DMA | 4838.01 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4812.63 | 4761.23 | 4730.45 |
| 12 day EMA | 4734.53 | 4701.65 | 4679.63 |
| 20 day EMA | 4689.47 | 4665.69 | 4649.16 |
| 35 day EMA | 4656.65 | 4641.41 | 4630.73 |
| 50 day EMA | 4626.28 | 4614.48 | 4605.98 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4799.53 | 4754.47 | 4713.45 |
| 12 day SMA | 4694.19 | 4675.6 | 4665.81 |
| 20 day SMA | 4676.43 | 4658.91 | 4639.66 |
| 35 day SMA | 4596.98 | 4587.18 | 4579.05 |
| 50 day SMA | 4587.99 | 4583.4 | 4582.51 |
| 100 day SMA | 4681.09 | 4680.53 | 4681.52 |
| 150 day SMA | 4744.15 | 4745.38 | 4747.22 |
| 200 day SMA | 4838.01 | 4839.55 | 4841.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.