Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 1851.9 and 1881.5
| Daily Target 1 | 1846.87 |
| Daily Target 2 | 1856.93 |
| Daily Target 3 | 1876.4666666667 |
| Daily Target 4 | 1886.53 |
| Daily Target 5 | 1906.07 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1867.00 (-1.53%) | 1896.00 | 1866.40 - 1896.00 | 1.0049 times | Mon 28 September 2026 | 1896.00 (-2.27%) | 1935.00 | 1893.80 - 1935.00 | 0.8764 times | Fri 25 September 2026 | 1940.00 (0.36%) | 1933.00 | 1916.00 - 1940.70 | 0.3057 times | Thu 24 September 2026 | 1933.00 (-0.92%) | 1940.00 | 1925.35 - 1952.40 | 0.7325 times | Wed 23 September 2026 | 1951.00 (0.83%) | 1936.05 | 1936.05 - 1952.15 | 1.1099 times | Tue 22 September 2026 | 1935.00 (-0.77%) | 1950.05 | 1934.10 - 1955.25 | 3.2858 times | Mon 21 September 2026 | 1950.00 (0.78%) | 1933.05 | 1933.05 - 1966.65 | 0.5232 times | Fri 18 September 2026 | 1934.95 (-1.07%) | 1948.00 | 1934.95 - 1959.30 | 0.497 times | Thu 17 September 2026 | 1955.95 (-0.38%) | 1960.10 | 1948.10 - 1968.70 | 0.5296 times | Wed 16 September 2026 | 1963.50 (1.21%) | 1940.15 | 1940.15 - 1976.90 | 1.1351 times | Tue 15 September 2026 | 1940.00 (0.31%) | 1940.15 | 1936.55 - 1968.95 | 2.0928 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 1832.4 and 1901
| Weekly Target 1 | 1820.87 |
| Weekly Target 2 | 1843.93 |
| Weekly Target 3 | 1889.4666666667 |
| Weekly Target 4 | 1912.53 |
| Weekly Target 5 | 1958.07 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1867.00 (-3.76%) | 1935.00 | 1866.40 - 1935.00 | 0.3151 times | Fri 25 September 2026 | 1940.00 (0.26%) | 1933.05 | 1916.00 - 1966.65 | 0.9977 times | Fri 18 September 2026 | 1934.95 (0.05%) | 1940.15 | 1934.95 - 1976.90 | 0.7126 times | Fri 11 September 2026 | 1934.00 (-2.03%) | 1972.50 | 1927.00 - 1990.50 | 1.5162 times | Fri 04 September 2026 | 1974.00 (-1.81%) | 2009.90 | 1951.00 - 2009.90 | 0.7032 times | Fri 28 August 2026 | 2010.40 (-0.33%) | 2017.30 | 1997.50 - 2051.90 | 0.9317 times | Fri 21 August 2026 | 2017.00 (-3.46%) | 2075.00 | 2008.45 - 2075.00 | 1.3998 times | Fri 14 August 2026 | 2089.25 (0.43%) | 2098.95 | 2050.50 - 2098.95 | 0.6543 times | Fri 07 August 2026 | 2080.40 (-0.97%) | 2121.45 | 2070.80 - 2137.95 | 0.6259 times | Fri 31 July 2026 | 2100.80 (-2.05%) | 2162.25 | 2019.00 - 2212.00 | 2.1434 times | Fri 24 July 2026 | 2144.75 (0.03%) | 2140.45 | 2128.10 - 2166.00 | 0.4854 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 1798.25 and 1935.15
| Monthly Target 1 | 1775.33 |
| Monthly Target 2 | 1821.17 |
| Monthly Target 3 | 1912.2333333333 |
| Monthly Target 4 | 1958.07 |
| Monthly Target 5 | 2049.13 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1867.00 (-6.42%) | 1994.50 | 1866.40 - 2003.30 | 0.8784 times | Mon 31 August 2026 | 1995.00 (-5.04%) | 2121.45 | 1986.55 - 2137.95 | 0.7826 times | Fri 31 July 2026 | 2100.80 (-0.85%) | 2128.60 | 2019.00 - 2239.60 | 1.5227 times | Tue 30 June 2026 | 2118.90 (-1.26%) | 2174.05 | 2066.05 - 2224.95 | 0.827 times | Fri 29 May 2026 | 2145.95 (-4.65%) | 2280.40 | 2117.10 - 2365.00 | 0.913 times | Thu 30 April 2026 | 2250.60 (9.48%) | 2125.35 | 2023.05 - 2408.20 | 1.2362 times | Mon 30 March 2026 | 2055.80 (-12.08%) | 2275.65 | 2033.00 - 2353.00 | 1.0035 times | Fri 27 February 2026 | 2338.25 (-1.49%) | 2373.65 | 2276.00 - 2479.70 | 0.8949 times | Fri 30 January 2026 | 2373.65 (2.52%) | 2319.55 | 2300.00 - 2438.50 | 0.8218 times | Wed 31 December 2025 | 2315.30 (-6.15%) | 2466.00 | 2245.35 - 2487.75 | 1.1201 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.1206 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 1917.4 |
| 12 day DMA | 1933.37 |
| 20 day DMA | 1946.63 |
| 35 day DMA | 1985.92 |
| 50 day DMA | 2023.4 |
| 100 day DMA | 2099.93 |
| 150 day DMA | 2138.76 |
| 200 day DMA | 2191.43 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1906.42 | 1926.13 | 1941.19 |
| 12 day EMA | 1929.82 | 1941.24 | 1949.46 |
| 20 day EMA | 1949.24 | 1957.89 | 1964.4 |
| 35 day EMA | 1984.49 | 1991.41 | 1997.03 |
| 50 day EMA | 2020.55 | 2026.81 | 2032.15 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1917.4 | 1931 | 1941.8 |
| 12 day SMA | 1933.37 | 1939.24 | 1943.33 |
| 20 day SMA | 1946.63 | 1953.03 | 1958.75 |
| 35 day SMA | 1985.92 | 1992.23 | 1997.5 |
| 50 day SMA | 2023.4 | 2028.84 | 2033.81 |
| 100 day SMA | 2099.93 | 2104.44 | 2108.76 |
| 150 day SMA | 2138.76 | 2141.73 | 2144.55 |
| 200 day SMA | 2191.43 | 2193.79 | 2196.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.