Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 2258.63 and 2310.13
| Daily Target 1 | 2220.17 |
| Daily Target 2 | 2245.58 |
| Daily Target 3 | 2271.6666666667 |
| Daily Target 4 | 2297.08 |
| Daily Target 5 | 2323.17 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2271.00 (1%) | 2248.70 | 2246.25 - 2297.75 | 0.271 times | Thu 14 May 2026 | 2248.60 (-0.84%) | 2267.70 | 2245.10 - 2285.60 | 1.7168 times | Wed 13 May 2026 | 2267.75 (0.05%) | 2263.00 | 2250.00 - 2295.85 | 0.5443 times | Tue 12 May 2026 | 2266.70 (-1.76%) | 2280.00 | 2256.10 - 2305.55 | 0.7158 times | Mon 11 May 2026 | 2307.30 (0.85%) | 2276.45 | 2262.20 - 2317.10 | 0.7577 times | Fri 08 May 2026 | 2287.90 (0.66%) | 2276.85 | 2257.25 - 2297.15 | 0.3241 times | Thu 07 May 2026 | 2272.80 (-1.95%) | 2311.00 | 2268.00 - 2328.30 | 1.186 times | Wed 06 May 2026 | 2318.00 (-0.45%) | 2324.15 | 2288.20 - 2339.75 | 0.8824 times | Tue 05 May 2026 | 2328.40 (0.84%) | 2308.35 | 2289.55 - 2335.00 | 2.7675 times | Mon 04 May 2026 | 2309.05 (2.6%) | 2280.40 | 2276.70 - 2365.00 | 0.8344 times | Thu 30 April 2026 | 2250.60 (-2.7%) | 2323.25 | 2211.40 - 2368.95 | 2.2797 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 2222.05 and 2294.05
| Weekly Target 1 | 2205.73 |
| Weekly Target 2 | 2238.37 |
| Weekly Target 3 | 2277.7333333333 |
| Weekly Target 4 | 2310.37 |
| Weekly Target 5 | 2349.73 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2271.00 (-0.74%) | 2276.45 | 2245.10 - 2317.10 | 0.9182 times | Fri 08 May 2026 | 2287.90 (1.66%) | 2280.40 | 2257.25 - 2365.00 | 1.3742 times | Thu 30 April 2026 | 2250.60 (-3.37%) | 2336.35 | 2211.40 - 2368.95 | 0.8669 times | Fri 24 April 2026 | 2329.00 (3.92%) | 2240.00 | 2223.00 - 2408.20 | 1.442 times | Fri 17 April 2026 | 2241.10 (3.97%) | 2126.60 | 2113.35 - 2244.50 | 1.0086 times | Fri 10 April 2026 | 2155.60 (4.39%) | 2070.00 | 2042.05 - 2192.40 | 0.9604 times | Thu 02 April 2026 | 2065.00 (-0.48%) | 2060.05 | 2023.05 - 2125.40 | 0.5943 times | Fri 27 March 2026 | 2075.00 (-0.43%) | 2050.30 | 2033.00 - 2189.50 | 1.2343 times | Fri 20 March 2026 | 2083.90 (-3.55%) | 2161.00 | 2068.90 - 2186.00 | 1.0185 times | Fri 13 March 2026 | 2160.55 (-2.94%) | 2195.25 | 2109.80 - 2219.60 | 0.5825 times | Fri 06 March 2026 | 2226.10 (-4.8%) | 2275.65 | 2220.00 - 2353.00 | 0.6079 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 2198.1 and 2318
| Monthly Target 1 | 2173.8 |
| Monthly Target 2 | 2222.4 |
| Monthly Target 3 | 2293.7 |
| Monthly Target 4 | 2342.3 |
| Monthly Target 5 | 2413.6 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2271.00 (0.91%) | 2280.40 | 2245.10 - 2365.00 | 0.6221 times | Thu 30 April 2026 | 2250.60 (9.48%) | 2125.35 | 2023.05 - 2408.20 | 1.2455 times | Mon 30 March 2026 | 2055.80 (-12.08%) | 2275.65 | 2033.00 - 2353.00 | 1.0111 times | Fri 27 February 2026 | 2338.25 (-1.49%) | 2373.65 | 2276.00 - 2479.70 | 0.9017 times | Fri 30 January 2026 | 2373.65 (2.52%) | 2319.55 | 2300.00 - 2438.50 | 0.828 times | Wed 31 December 2025 | 2315.30 (-6.15%) | 2466.00 | 2245.35 - 2487.75 | 1.1286 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.1291 times | Fri 31 October 2025 | 2466.65 (-1.9%) | 2514.45 | 2453.65 - 2667.55 | 1.1643 times | Tue 30 September 2025 | 2514.45 (-5.47%) | 2656.00 | 2443.50 - 2779.70 | 1.3973 times | Fri 29 August 2025 | 2660.00 (5.48%) | 2540.15 | 2472.90 - 2756.75 | 0.5723 times | Thu 31 July 2025 | 2521.85 (9.9%) | 2295.75 | 2287.00 - 2548.20 | 0.8751 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 2272.27 |
| 12 day DMA | 2286.76 |
| 20 day DMA | 2295.12 |
| 35 day DMA | 2213.97 |
| 50 day DMA | 2207.27 |
| 100 day DMA | 2281.55 |
| 150 day DMA | 2337.55 |
| 200 day DMA | 2393.48 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2270.63 | 2270.44 | 2281.36 |
| 12 day EMA | 2276.96 | 2278.04 | 2283.39 |
| 20 day EMA | 2268.2 | 2267.91 | 2269.94 |
| 35 day EMA | 2255.24 | 2254.31 | 2254.65 |
| 50 day EMA | 2225.74 | 2223.89 | 2222.88 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2272.27 | 2275.65 | 2280.49 |
| 12 day SMA | 2286.76 | 2288.2 | 2294.78 |
| 20 day SMA | 2295.12 | 2288.55 | 2283.94 |
| 35 day SMA | 2213.97 | 2208.63 | 2203.74 |
| 50 day SMA | 2207.27 | 2209.53 | 2212.05 |
| 100 day SMA | 2281.55 | 2281.64 | 2282.08 |
| 150 day SMA | 2337.55 | 2339.32 | 2341.09 |
| 200 day SMA | 2393.48 | 2394.44 | 2395.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.