Login or Join
HomepageAkzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 3122.1 and 3207.55
| Daily Target 1 | 3103.08 |
| Daily Target 2 | 3141.12 |
| Daily Target 3 | 3188.5333333333 |
| Daily Target 4 | 3226.57 |
| Daily Target 5 | 3273.98 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3179.15 (-0.65%) | 3216.40 | 3150.50 - 3235.95 | 0.0908 times | Fri 25 September 2026 | 3199.80 (2.12%) | 3125.00 | 3113.55 - 3245.50 | 0.2162 times | Thu 24 September 2026 | 3133.40 (-0.86%) | 3165.80 | 3111.50 - 3165.80 | 0.0502 times | Wed 23 September 2026 | 3160.70 (0.77%) | 3189.95 | 3140.00 - 3260.95 | 0.2515 times | Tue 22 September 2026 | 3136.45 (-0.49%) | 3151.75 | 3131.20 - 3183.00 | 9.2143 times | Mon 21 September 2026 | 3151.75 (-1.46%) | 3198.45 | 3131.75 - 3205.00 | 0.0204 times | Fri 18 September 2026 | 3198.40 (4.12%) | 3090.00 | 3060.15 - 3237.35 | 0.0454 times | Thu 17 September 2026 | 3071.85 (-0.25%) | 3073.35 | 3060.70 - 3090.05 | 0.0058 times | Wed 16 September 2026 | 3079.65 (-1.98%) | 3090.95 | 3040.00 - 3095.90 | 0.039 times | Tue 15 September 2026 | 3141.70 (-0.45%) | 3199.95 | 3080.45 - 3199.95 | 0.0663 times | Fri 11 September 2026 | 3155.90 (-0.83%) | 3160.05 | 3144.90 - 3169.65 | 0.0953 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 3122.1 and 3207.55
| Weekly Target 1 | 3103.08 |
| Weekly Target 2 | 3141.12 |
| Weekly Target 3 | 3188.5333333333 |
| Weekly Target 4 | 3226.57 |
| Weekly Target 5 | 3273.98 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3179.15 (-0.65%) | 3216.40 | 3150.50 - 3235.95 | 0.0707 times | Fri 25 September 2026 | 3199.80 (0.04%) | 3198.45 | 3111.50 - 3260.95 | 7.5874 times | Fri 18 September 2026 | 3198.40 (1.35%) | 3199.95 | 3040.00 - 3237.35 | 0.1218 times | Fri 11 September 2026 | 3155.90 (-0.57%) | 3217.20 | 3144.90 - 3225.80 | 0.1445 times | Fri 04 September 2026 | 3173.90 (1.95%) | 3094.00 | 3072.20 - 3205.60 | 0.2897 times | Fri 28 August 2026 | 3113.25 (-0.14%) | 3114.80 | 3082.00 - 3136.25 | 0.1168 times | Fri 21 August 2026 | 3117.50 (-1.62%) | 3163.30 | 3069.20 - 3185.05 | 0.137 times | Fri 14 August 2026 | 3168.70 (5.14%) | 3041.00 | 2975.25 - 3192.50 | 1.1699 times | Fri 07 August 2026 | 3013.85 (2.44%) | 2890.05 | 2890.05 - 3104.00 | 0.2428 times | Fri 31 July 2026 | 2942.00 (0.15%) | 2950.05 | 2910.05 - 3002.90 | 0.1195 times | Fri 24 July 2026 | 2937.65 (-3.38%) | 3017.00 | 2873.80 - 3087.45 | 0.1479 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 3109.58 and 3330.53
| Monthly Target 1 | 2939.08 |
| Monthly Target 2 | 3059.12 |
| Monthly Target 3 | 3160.0333333333 |
| Monthly Target 4 | 3280.07 |
| Monthly Target 5 | 3380.98 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3179.15 (0.74%) | 3166.00 | 3040.00 - 3260.95 | 0.7139 times | Mon 31 August 2026 | 3155.70 (7.26%) | 2890.05 | 2890.05 - 3192.50 | 0.1511 times | Fri 31 July 2026 | 2942.00 (-8.62%) | 3338.25 | 2873.80 - 3372.40 | 0.3775 times | Tue 30 June 2026 | 3219.60 (2.17%) | 3184.95 | 3057.30 - 3325.05 | 0.1123 times | Fri 29 May 2026 | 3151.25 (6.81%) | 2952.00 | 2862.05 - 3160.00 | 0.681 times | Thu 30 April 2026 | 2950.20 (3.85%) | 2895.00 | 2759.90 - 3089.65 | 0.3834 times | Mon 30 March 2026 | 2840.70 (-3.19%) | 2860.40 | 2680.00 - 2951.95 | 0.0943 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.5912 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.1659 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 6.7295 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.0993 times |
Indicator Analysis of Akzoindia
Please login to view indicator analysis. or View indicator analysis of Akzoindia 500710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3161.9 |
| 12 day DMA | 3149.26 |
| 20 day DMA | 3156.6 |
| 35 day DMA | 3138.33 |
| 50 day DMA | 3091.54 |
| 100 day DMA | 3084.25 |
| 150 day DMA | 3036.08 |
| 200 day DMA | 3055.97 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3167.8 | 3162.12 | 3143.29 |
| 12 day EMA | 3156.45 | 3152.33 | 3143.7 |
| 20 day EMA | 3146.84 | 3143.44 | 3137.51 |
| 35 day EMA | 3118.74 | 3115.18 | 3110.2 |
| 50 day EMA | 3089.59 | 3085.94 | 3081.29 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3161.9 | 3156.42 | 3156.14 |
| 12 day SMA | 3149.26 | 3149.05 | 3146.9 |
| 20 day SMA | 3156.6 | 3153.3 | 3148.8 |
| 35 day SMA | 3138.33 | 3133.6 | 3130.15 |
| 50 day SMA | 3091.54 | 3088.76 | 3086.35 |
| 100 day SMA | 3084.25 | 3082.25 | 3079.63 |
| 150 day SMA | 3036.08 | 3035.03 | 3033.37 |
| 200 day SMA | 3055.97 | 3057.82 | 3059.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.