Login or Join
HomepageAkzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 2901.88 and 2993.78
| Daily Target 1 | 2826.67 |
| Daily Target 2 | 2885.18 |
| Daily Target 3 | 2918.5666666667 |
| Daily Target 4 | 2977.08 |
| Daily Target 5 | 3010.47 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2943.70 (0.69%) | 2931.10 | 2860.05 - 2951.95 | 0.8322 times | Wed 25 March 2026 | 2923.45 (2.36%) | 2858.80 | 2858.80 - 2931.00 | 0.8205 times | Tue 24 March 2026 | 2855.95 (0.1%) | 2869.00 | 2800.00 - 2878.20 | 0.8711 times | Mon 23 March 2026 | 2853.20 (-0.91%) | 2889.55 | 2745.05 - 2889.55 | 2.1158 times | Fri 20 March 2026 | 2879.50 (3.39%) | 2800.05 | 2783.65 - 2902.45 | 1.5302 times | Thu 19 March 2026 | 2785.10 (-4.61%) | 2881.50 | 2780.55 - 2892.85 | 0.5578 times | Wed 18 March 2026 | 2919.75 (0.9%) | 2869.60 | 2869.60 - 2932.30 | 0.2009 times | Tue 17 March 2026 | 2893.75 (0.48%) | 2875.25 | 2851.90 - 2900.65 | 0.5193 times | Mon 16 March 2026 | 2879.80 (0.32%) | 2861.05 | 2811.65 - 2899.95 | 1.4918 times | Fri 13 March 2026 | 2870.55 (-1.66%) | 2909.95 | 2843.55 - 2921.55 | 1.0604 times | Thu 12 March 2026 | 2919.05 (1.03%) | 2833.70 | 2829.00 - 2935.30 | 0.7231 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2844.38 and 3051.28
| Weekly Target 1 | 2673.33 |
| Weekly Target 2 | 2808.52 |
| Weekly Target 3 | 2880.2333333333 |
| Weekly Target 4 | 3015.42 |
| Weekly Target 5 | 3087.13 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2943.70 (2.23%) | 2889.55 | 2745.05 - 2951.95 | 0.3238 times | Fri 20 March 2026 | 2879.50 (0.31%) | 2861.05 | 2780.55 - 2932.30 | 0.3001 times | Fri 13 March 2026 | 2870.55 (3.68%) | 2750.00 | 2680.00 - 2935.30 | 0.2602 times | Fri 06 March 2026 | 2768.60 (-5.65%) | 2860.40 | 2755.05 - 2942.30 | 0.3381 times | Fri 27 February 2026 | 2934.40 (-4.11%) | 3000.30 | 2890.00 - 3120.55 | 7.0714 times | Fri 20 February 2026 | 3060.20 (3.72%) | 2926.00 | 2922.05 - 3155.95 | 0.1322 times | Fri 13 February 2026 | 2950.50 (1.3%) | 2925.90 | 2891.05 - 3034.50 | 0.2128 times | Fri 06 February 2026 | 2912.50 (3.88%) | 2780.65 | 2649.05 - 2933.00 | 0.4848 times | Fri 30 January 2026 | 2803.75 (-4.45%) | 3203.00 | 2734.25 - 3203.00 | 0.2006 times | Fri 23 January 2026 | 2934.40 (-4.92%) | 3085.15 | 2911.00 - 3085.15 | 0.6761 times | Fri 16 January 2026 | 3086.25 (-1.44%) | 3110.85 | 3070.00 - 3151.80 | 0.2113 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2811.85 and 3083.8
| Monthly Target 1 | 2586.6 |
| Monthly Target 2 | 2765.15 |
| Monthly Target 3 | 2858.55 |
| Monthly Target 4 | 3037.1 |
| Monthly Target 5 | 3130.5 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2943.70 (0.32%) | 2860.40 | 2680.00 - 2951.95 | 0.1103 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.713 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.2001 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 8.1164 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1198 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0529 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0669 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.164 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.2066 times | Mon 30 June 2025 | 3412.20 (2.07%) | 3285.05 | 3086.00 - 3533.00 | 0.2499 times | Fri 30 May 2025 | 3342.90 (-3.18%) | 3406.15 | 3325.65 - 3736.00 | 0.0521 times |
Indicator Analysis of Akzoindia
Please login to view indicator analysis. or View indicator analysis of Akzoindia 500710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 2891.16 |
| 12 day DMA | 2884.42 |
| 20 day DMA | 2878.79 |
| 35 day DMA | 2936.48 |
| 50 day DMA | 2928.6 |
| 100 day DMA | 3120.51 |
| 150 day DMA | 3201.97 |
| 200 day DMA | 3277.43 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2901.76 | 2880.8 | 2859.48 |
| 12 day EMA | 2890.26 | 2880.55 | 2872.75 |
| 20 day EMA | 2899.87 | 2895.26 | 2892.29 |
| 35 day EMA | 2913.47 | 2911.69 | 2911 |
| 50 day EMA | 2942.61 | 2942.57 | 2943.35 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2891.16 | 2859.44 | 2858.7 |
| 12 day SMA | 2884.42 | 2879.62 | 2862.21 |
| 20 day SMA | 2878.79 | 2886.15 | 2895.76 |
| 35 day SMA | 2936.48 | 2934.92 | 2932.99 |
| 50 day SMA | 2928.6 | 2931.73 | 2935.93 |
| 100 day SMA | 3120.51 | 3123.43 | 3126.89 |
| 150 day SMA | 3201.97 | 3205.34 | 3208.65 |
| 200 day SMA | 3277.43 | 3279.2 | 3281.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.