Login or Join
HomepageNocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 162.18 and 167.58
| Daily Target 1 | 157.88 |
| Daily Target 2 | 161.07 |
| Daily Target 3 | 163.28333333333 |
| Daily Target 4 | 166.47 |
| Daily Target 5 | 168.68 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.25 (2.91%) | 160.10 | 160.10 - 165.50 | 1.2306 times | Thu 30 July 2026 | 159.60 (-4.09%) | 166.50 | 159.20 - 166.80 | 1.556 times | Wed 29 July 2026 | 166.40 (3.42%) | 161.95 | 160.90 - 168.00 | 1.4675 times | Tue 28 July 2026 | 160.90 (-1.41%) | 163.05 | 160.25 - 163.30 | 0.8026 times | Mon 27 July 2026 | 163.20 (1.9%) | 160.95 | 160.95 - 164.20 | 0.4073 times | Fri 24 July 2026 | 160.15 (-1.29%) | 161.80 | 158.80 - 162.20 | 0.8789 times | Thu 23 July 2026 | 162.25 (-1.01%) | 164.85 | 161.55 - 166.00 | 0.5835 times | Wed 22 July 2026 | 163.90 (-1.86%) | 166.60 | 162.85 - 167.30 | 0.472 times | Tue 21 July 2026 | 167.00 (1.43%) | 165.00 | 165.00 - 167.95 | 0.9494 times | Mon 20 July 2026 | 164.65 (1.2%) | 162.10 | 161.45 - 169.55 | 1.6522 times | Fri 17 July 2026 | 162.70 (-1.99%) | 165.45 | 161.35 - 165.45 | 0.6369 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 161.73 and 170.53
| Weekly Target 1 | 155.02 |
| Weekly Target 2 | 159.63 |
| Weekly Target 3 | 163.81666666667 |
| Weekly Target 4 | 168.43 |
| Weekly Target 5 | 172.62 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.25 (2.56%) | 160.95 | 159.20 - 168.00 | 0.3808 times | Fri 24 July 2026 | 160.15 (-1.57%) | 162.10 | 158.80 - 169.55 | 0.3162 times | Fri 17 July 2026 | 162.70 (-7.19%) | 175.35 | 161.35 - 175.35 | 0.2731 times | Fri 10 July 2026 | 175.30 (-4.91%) | 180.25 | 173.00 - 182.35 | 0.3897 times | Fri 03 July 2026 | 184.35 (1.26%) | 182.10 | 177.05 - 187.10 | 0.5441 times | Thu 25 June 2026 | 182.05 (14.53%) | 163.45 | 163.45 - 203.25 | 7.3199 times | Fri 19 June 2026 | 158.95 (-1.61%) | 164.15 | 158.20 - 166.25 | 0.1625 times | Fri 12 June 2026 | 161.55 (0.09%) | 161.25 | 154.25 - 163.25 | 0.2604 times | Fri 05 June 2026 | 161.40 (-3.64%) | 169.30 | 160.00 - 169.30 | 0.1336 times | Fri 29 May 2026 | 167.50 (-0.3%) | 169.30 | 165.25 - 174.90 | 0.2198 times | Fri 22 May 2026 | 168.00 (2.03%) | 161.00 | 158.65 - 176.95 | 0.3365 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 148.18 and 174.88
| Monthly Target 1 | 142.82 |
| Monthly Target 2 | 153.53 |
| Monthly Target 3 | 169.51666666667 |
| Monthly Target 4 | 180.23 |
| Monthly Target 5 | 196.22 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.25 (-8.7%) | 179.25 | 158.80 - 185.50 | 0.331 times | Tue 30 June 2026 | 179.90 (7.4%) | 169.30 | 154.25 - 203.25 | 1.6503 times | Fri 29 May 2026 | 167.50 (-6.58%) | 180.20 | 158.65 - 192.25 | 0.325 times | Thu 30 April 2026 | 179.30 (16.73%) | 157.80 | 155.70 - 190.75 | 0.6119 times | Mon 30 March 2026 | 153.60 (6.19%) | 142.00 | 126.40 - 178.60 | 5.8856 times | Fri 27 February 2026 | 144.65 (9.21%) | 132.45 | 130.50 - 156.85 | 0.2152 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.2117 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.1566 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 0.3659 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.2467 times | Tue 30 September 2025 | 174.00 (-1.83%) | 178.95 | 171.75 - 189.60 | 0.2475 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil 500730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 162.87 |
| 12 day DMA | 163.42 |
| 20 day DMA | 167.76 |
| 35 day DMA | 169.9 |
| 50 day DMA | 168.21 |
| 100 day DMA | 165.54 |
| 150 day DMA | 158.54 |
| 200 day DMA | 162.35 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.98 | 162.34 | 163.71 |
| 12 day EMA | 164.46 | 164.5 | 165.39 |
| 20 day EMA | 166.24 | 166.45 | 167.17 |
| 35 day EMA | 166.77 | 166.92 | 167.35 |
| 50 day EMA | 167.57 | 167.71 | 168.04 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.87 | 162.05 | 162.58 |
| 12 day SMA | 163.42 | 163.63 | 164.36 |
| 20 day SMA | 167.76 | 168.51 | 169.46 |
| 35 day SMA | 169.9 | 169.81 | 169.74 |
| 50 day SMA | 168.21 | 168.36 | 168.4 |
| 100 day SMA | 165.54 | 165.29 | 165.14 |
| 150 day SMA | 158.54 | 158.48 | 158.44 |
| 200 day SMA | 162.35 | 162.43 | 162.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.