Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 264.2 and 285.85
| Daily Target 1 | 260 |
| Daily Target 2 | 268.4 |
| Daily Target 3 | 281.65 |
| Daily Target 4 | 290.05 |
| Daily Target 5 | 303.3 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 276.80 (-4.68%) | 294.90 | 273.25 - 294.90 | 0.7884 times | Fri 25 September 2026 | 290.40 (2.89%) | 286.85 | 281.60 - 291.95 | 2.0858 times | Thu 24 September 2026 | 282.25 (1.49%) | 289.95 | 279.75 - 289.95 | 0.698 times | Wed 23 September 2026 | 278.10 (1.2%) | 274.45 | 272.95 - 280.00 | 0.1404 times | Tue 22 September 2026 | 274.80 (1.57%) | 276.00 | 272.00 - 278.90 | 2.2505 times | Mon 21 September 2026 | 270.55 (3.01%) | 260.00 | 257.35 - 277.00 | 0.9788 times | Fri 18 September 2026 | 262.65 (0.9%) | 259.95 | 256.90 - 263.00 | 0.1827 times | Thu 17 September 2026 | 260.30 (1.34%) | 255.60 | 255.00 - 261.00 | 0.7156 times | Wed 16 September 2026 | 256.85 (-3.08%) | 263.25 | 250.50 - 263.95 | 0.6179 times | Tue 15 September 2026 | 265.00 (-2.95%) | 276.70 | 264.00 - 278.70 | 1.5418 times | Fri 11 September 2026 | 273.05 (0.72%) | 268.20 | 266.35 - 274.05 | 0.2303 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 264.2 and 285.85
| Weekly Target 1 | 260 |
| Weekly Target 2 | 268.4 |
| Weekly Target 3 | 281.65 |
| Weekly Target 4 | 290.05 |
| Weekly Target 5 | 303.3 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 276.80 (-4.68%) | 294.90 | 273.25 - 294.90 | 0.1351 times | Fri 25 September 2026 | 290.40 (10.57%) | 260.00 | 257.35 - 291.95 | 1.0541 times | Fri 18 September 2026 | 262.65 (-3.81%) | 276.70 | 250.50 - 278.70 | 0.5238 times | Fri 11 September 2026 | 273.05 (-1.14%) | 274.75 | 266.35 - 286.10 | 1.1667 times | Fri 04 September 2026 | 276.20 (1.32%) | 272.30 | 266.75 - 280.50 | 0.7828 times | Fri 28 August 2026 | 272.60 (-2%) | 279.50 | 270.00 - 295.90 | 1.5327 times | Fri 21 August 2026 | 278.15 (8.19%) | 261.95 | 248.95 - 287.85 | 2.8512 times | Fri 14 August 2026 | 257.10 (-0.16%) | 257.50 | 252.20 - 273.85 | 1.0515 times | Fri 07 August 2026 | 257.50 (-0.58%) | 264.30 | 256.00 - 268.35 | 0.124 times | Fri 31 July 2026 | 259.00 (0.27%) | 253.00 | 250.00 - 264.00 | 0.7782 times | Fri 24 July 2026 | 258.30 (-1.07%) | 262.05 | 254.55 - 262.15 | 0.2882 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 263.65 and 308.05
| Monthly Target 1 | 229.67 |
| Monthly Target 2 | 253.23 |
| Monthly Target 3 | 274.06666666667 |
| Monthly Target 4 | 297.63 |
| Monthly Target 5 | 318.47 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 276.80 (2.82%) | 272.05 | 250.50 - 294.90 | 0.8804 times | Mon 31 August 2026 | 269.20 (3.94%) | 264.30 | 248.95 - 295.90 | 1.3803 times | Fri 31 July 2026 | 259.00 (1.33%) | 256.00 | 250.00 - 273.35 | 0.5641 times | Tue 30 June 2026 | 255.60 (-0.04%) | 265.00 | 237.00 - 276.00 | 0.8437 times | Fri 29 May 2026 | 255.70 (-2.22%) | 266.75 | 240.30 - 287.60 | 0.5929 times | Thu 30 April 2026 | 261.50 (23.35%) | 223.05 | 220.15 - 280.20 | 0.63 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 0.9515 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.794 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 1.1417 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 2.2216 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 3.8159 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 280.47 |
| 12 day DMA | 271.82 |
| 20 day DMA | 272.75 |
| 35 day DMA | 271.12 |
| 50 day DMA | 267.45 |
| 100 day DMA | 262.89 |
| 150 day DMA | 258.51 |
| 200 day DMA | 267.57 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.21 | 280.41 | 275.41 |
| 12 day EMA | 275.34 | 275.08 | 272.29 |
| 20 day EMA | 273.5 | 273.15 | 271.34 |
| 35 day EMA | 270.51 | 270.14 | 268.95 |
| 50 day EMA | 268.65 | 268.32 | 267.42 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.47 | 279.22 | 273.67 |
| 12 day SMA | 271.82 | 271.55 | 270.65 |
| 20 day SMA | 272.75 | 272.54 | 271.58 |
| 35 day SMA | 271.12 | 270.57 | 269.73 |
| 50 day SMA | 267.45 | 267.14 | 266.65 |
| 100 day SMA | 262.89 | 262.93 | 262.7 |
| 150 day SMA | 258.51 | 258.4 | 258.29 |
| 200 day SMA | 267.57 | 267.73 | 267.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.