Login or Join
HomepageNestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI
Strong Daily Stock price targets for NestleI 500790 are 1299.33 and 1325.48
| Daily Target 1 | 1280.4 |
| Daily Target 2 | 1292.1 |
| Daily Target 3 | 1306.55 |
| Daily Target 4 | 1318.25 |
| Daily Target 5 | 1332.7 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1303.80 (-2.41%) | 1302.95 | 1294.85 - 1321.00 | 3.655 times | Tue 29 September 2026 | 1336.00 (-0.78%) | 1338.15 | 1334.00 - 1350.60 | 0.4853 times | Mon 28 September 2026 | 1346.50 (-1.35%) | 1345.50 | 1343.55 - 1356.65 | 0.4332 times | Fri 25 September 2026 | 1364.90 (0.87%) | 1343.75 | 1343.75 - 1364.90 | 0.4562 times | Thu 24 September 2026 | 1353.15 (-2.09%) | 1369.95 | 1350.60 - 1384.90 | 0.4832 times | Wed 23 September 2026 | 1382.00 (1.24%) | 1368.15 | 1361.40 - 1385.95 | 0.3416 times | Tue 22 September 2026 | 1365.10 (-2.42%) | 1384.30 | 1365.00 - 1392.00 | 0.501 times | Mon 21 September 2026 | 1399.00 (3.39%) | 1364.75 | 1360.10 - 1399.00 | 0.33 times | Fri 18 September 2026 | 1353.10 (-1.38%) | 1370.15 | 1332.80 - 1389.15 | 3.0673 times | Thu 17 September 2026 | 1372.00 (-1.01%) | 1384.00 | 1370.00 - 1389.45 | 0.2471 times | Wed 16 September 2026 | 1386.00 (2.15%) | 1362.35 | 1362.35 - 1396.55 | 1.3767 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 1268.43 and 1330.23
| Weekly Target 1 | 1256.63 |
| Weekly Target 2 | 1280.22 |
| Weekly Target 3 | 1318.4333333333 |
| Weekly Target 4 | 1342.02 |
| Weekly Target 5 | 1380.23 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1303.80 (-4.48%) | 1345.50 | 1294.85 - 1356.65 | 0.6558 times | Fri 25 September 2026 | 1364.90 (0.87%) | 1364.75 | 1343.75 - 1399.00 | 0.3028 times | Fri 18 September 2026 | 1353.10 (-2.23%) | 1382.75 | 1332.80 - 1396.55 | 0.758 times | Fri 11 September 2026 | 1384.00 (-2.54%) | 1400.00 | 1371.45 - 1414.75 | 0.935 times | Fri 04 September 2026 | 1420.00 (-2.46%) | 1437.30 | 1402.20 - 1524.55 | 0.4293 times | Fri 28 August 2026 | 1455.75 (-1.5%) | 1477.00 | 1440.00 - 1486.65 | 0.7707 times | Fri 21 August 2026 | 1477.95 (-1.48%) | 1496.40 | 1445.65 - 1503.55 | 0.8255 times | Fri 14 August 2026 | 1500.20 (-2.58%) | 1530.90 | 1490.00 - 1547.65 | 0.8277 times | Fri 07 August 2026 | 1540.00 (2%) | 1504.05 | 1448.85 - 1553.00 | 1.7594 times | Fri 31 July 2026 | 1509.75 (4.58%) | 1447.55 | 1435.90 - 1532.60 | 2.7357 times | Fri 24 July 2026 | 1443.70 (1.11%) | 1436.20 | 1424.60 - 1509.75 | 2.5962 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 1299.33 and 1325.48
| Monthly Target 1 | 1280.4 |
| Monthly Target 2 | 1292.1 |
| Monthly Target 3 | 1306.55 |
| Monthly Target 4 | 1318.25 |
| Monthly Target 5 | 1332.7 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1303.80 (-2.41%) | 1302.95 | 1294.85 - 1321.00 | 0.1372 times | Tue 29 September 2026 | 1336.00 (-9.36%) | 1524.55 | 1332.80 - 1524.55 | 0.6427 times | Mon 31 August 2026 | 1474.00 (-2.37%) | 1504.05 | 1427.30 - 1553.00 | 1.1212 times | Fri 31 July 2026 | 1509.75 (7.29%) | 1414.50 | 1407.30 - 1532.60 | 2.0438 times | Tue 30 June 2026 | 1407.20 (-1.1%) | 1420.40 | 1368.80 - 1454.80 | 1.4807 times | Fri 29 May 2026 | 1422.85 (-2.4%) | 1465.85 | 1392.35 - 1498.60 | 1.1219 times | Thu 30 April 2026 | 1457.80 (24.09%) | 1184.65 | 1160.00 - 1469.70 | 1.8433 times | Mon 30 March 2026 | 1174.80 (-9.03%) | 1277.20 | 1162.85 - 1286.25 | 0.5203 times | Fri 27 February 2026 | 1291.45 (-3%) | 1324.15 | 1266.00 - 1338.90 | 0.3642 times | Fri 30 January 2026 | 1331.45 (3.38%) | 1288.00 | 1262.00 - 1339.85 | 0.7247 times | Wed 31 December 2025 | 1287.95 (2.19%) | 1260.30 | 1205.40 - 1293.90 | 0.5717 times |
Indicator Analysis of NestleI
Please login to view indicator analysis. or View indicator analysis of NestleI 500790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 1340.87 |
| 12 day DMA | 1359.87 |
| 20 day DMA | 1377.96 |
| 35 day DMA | 1417.61 |
| 50 day DMA | 1441.11 |
| 100 day DMA | 1432.41 |
| 150 day DMA | 1383.78 |
| 200 day DMA | 1358.92 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.29 | 1352.53 | 1360.79 |
| 12 day EMA | 1358.82 | 1368.82 | 1374.79 |
| 20 day EMA | 1377.5 | 1385.25 | 1390.43 |
| 35 day EMA | 1403.42 | 1409.29 | 1413.61 |
| 50 day EMA | 1430.51 | 1435.68 | 1439.75 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.87 | 1356.51 | 1362.33 |
| 12 day SMA | 1359.87 | 1366.55 | 1371.55 |
| 20 day SMA | 1377.96 | 1384.94 | 1391.84 |
| 35 day SMA | 1417.61 | 1422.93 | 1428.3 |
| 50 day SMA | 1441.11 | 1444.1 | 1446.33 |
| 100 day SMA | 1432.41 | 1434.13 | 1435.64 |
| 150 day SMA | 1383.78 | 1383.76 | 1383.42 |
| 200 day SMA | 1358.92 | 1358.48 | 1358.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.