Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2391.63 and 2420.88
| Daily Target 1 | 2367.25 |
| Daily Target 2 | 2386.75 |
| Daily Target 3 | 2396.5 |
| Daily Target 4 | 2416 |
| Daily Target 5 | 2425.75 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2406.25 (-0.34%) | 2386.65 | 2377.00 - 2406.25 | 3.1413 times | Tue 29 September 2026 | 2414.40 (-0.04%) | 2417.55 | 2381.80 - 2424.70 | 0.8028 times | Mon 28 September 2026 | 2415.30 (-1.21%) | 2435.50 | 2413.65 - 2443.95 | 1.2205 times | Fri 25 September 2026 | 2445.00 (1.93%) | 2398.65 | 2398.55 - 2450.00 | 1.112 times | Thu 24 September 2026 | 2398.60 (-2.22%) | 2434.40 | 2393.00 - 2438.10 | 0.4693 times | Wed 23 September 2026 | 2453.15 (0.36%) | 2472.90 | 2448.00 - 2472.90 | 0.576 times | Tue 22 September 2026 | 2444.40 (-0.07%) | 2451.55 | 2434.95 - 2475.00 | 0.537 times | Mon 21 September 2026 | 2446.00 (1.7%) | 2453.00 | 2445.05 - 2462.25 | 0.3994 times | Fri 18 September 2026 | 2405.00 (-2%) | 2454.00 | 2405.00 - 2475.15 | 0.9618 times | Thu 17 September 2026 | 2454.00 (1.45%) | 2418.45 | 2415.20 - 2454.00 | 0.7799 times | Wed 16 September 2026 | 2419.00 (0.46%) | 2407.05 | 2396.70 - 2441.95 | 0.9847 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2358.15 and 2425.1
| Weekly Target 1 | 2342.12 |
| Weekly Target 2 | 2374.18 |
| Weekly Target 3 | 2409.0666666667 |
| Weekly Target 4 | 2441.13 |
| Weekly Target 5 | 2476.02 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2406.25 (-1.58%) | 2435.50 | 2377.00 - 2443.95 | 0.742 times | Fri 25 September 2026 | 2445.00 (1.66%) | 2453.00 | 2393.00 - 2475.00 | 0.4445 times | Fri 18 September 2026 | 2405.00 (-2.63%) | 2470.05 | 2396.70 - 2475.15 | 0.4779 times | Fri 11 September 2026 | 2470.00 (-2.28%) | 2506.70 | 2443.55 - 2523.35 | 0.4601 times | Fri 04 September 2026 | 2527.75 (-2.85%) | 2592.25 | 2511.00 - 2648.00 | 0.5225 times | Fri 28 August 2026 | 2602.00 (-1.45%) | 2622.40 | 2586.00 - 2676.00 | 0.7672 times | Fri 21 August 2026 | 2640.20 (-2.58%) | 2692.40 | 2600.40 - 2713.40 | 0.8375 times | Fri 14 August 2026 | 2710.00 (-0.4%) | 2734.00 | 2690.00 - 2761.45 | 0.7941 times | Fri 07 August 2026 | 2721.00 (-1%) | 2765.00 | 2696.20 - 2807.70 | 1.5988 times | Fri 31 July 2026 | 2748.50 (4.18%) | 2650.55 | 2650.55 - 2864.00 | 3.3555 times | Fri 24 July 2026 | 2638.30 (-1.89%) | 2696.70 | 2630.00 - 2719.00 | 1.0311 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2391.63 and 2420.88
| Monthly Target 1 | 2367.25 |
| Monthly Target 2 | 2386.75 |
| Monthly Target 3 | 2396.5 |
| Monthly Target 4 | 2416 |
| Monthly Target 5 | 2425.75 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2406.25 (-0.34%) | 2386.65 | 2377.00 - 2406.25 | 0.0602 times | Tue 29 September 2026 | 2414.40 (-6.31%) | 2648.00 | 2381.80 - 2648.00 | 0.2825 times | Mon 31 August 2026 | 2576.90 (-6.24%) | 2765.00 | 2560.95 - 2807.70 | 0.5441 times | Fri 31 July 2026 | 2748.50 (4.21%) | 2648.90 | 2588.85 - 2864.00 | 1.1874 times | Tue 30 June 2026 | 2637.50 (-1.29%) | 2701.35 | 2607.95 - 2833.90 | 1.2682 times | Fri 29 May 2026 | 2672.10 (9.31%) | 2446.80 | 2415.05 - 2748.75 | 2.0059 times | Thu 30 April 2026 | 2444.60 (12.94%) | 2221.95 | 2141.05 - 2581.00 | 0.9337 times | Mon 30 March 2026 | 2164.50 (-8.91%) | 2230.80 | 2116.00 - 2335.90 | 1.3467 times | Fri 27 February 2026 | 2376.25 (-2.16%) | 2430.10 | 2346.35 - 2522.90 | 1.3882 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.9831 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.8232 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2415.91 |
| 12 day DMA | 2425.76 |
| 20 day DMA | 2455.75 |
| 35 day DMA | 2537.01 |
| 50 day DMA | 2594.01 |
| 100 day DMA | 2630.49 |
| 150 day DMA | 2533.7 |
| 200 day DMA | 2563.56 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2417.78 | 2423.55 | 2428.12 |
| 12 day EMA | 2436.84 | 2442.4 | 2447.49 |
| 20 day EMA | 2466.12 | 2472.42 | 2478.53 |
| 35 day EMA | 2521.49 | 2528.27 | 2534.97 |
| 50 day EMA | 2583.63 | 2590.87 | 2598.07 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2415.91 | 2425.29 | 2431.29 |
| 12 day SMA | 2425.76 | 2431.07 | 2436.54 |
| 20 day SMA | 2455.75 | 2463.84 | 2471.96 |
| 35 day SMA | 2537.01 | 2546.17 | 2555.76 |
| 50 day SMA | 2594.01 | 2599.73 | 2605.25 |
| 100 day SMA | 2630.49 | 2631.73 | 2632.77 |
| 150 day SMA | 2533.7 | 2533.88 | 2534.03 |
| 200 day SMA | 2563.56 | 2566.15 | 2568.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.