Login or Join
HomepageColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 2121.75 and 2174.6
| Daily Target 1 | 2109.08 |
| Daily Target 2 | 2134.42 |
| Daily Target 3 | 2161.9333333333 |
| Daily Target 4 | 2187.27 |
| Daily Target 5 | 2214.78 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2159.75 (0.7%) | 2189.45 | 2136.60 - 2189.45 | 0.8027 times | Thu 14 May 2026 | 2144.75 (0.53%) | 2140.00 | 2124.15 - 2162.90 | 0.7695 times | Wed 13 May 2026 | 2133.40 (0.27%) | 2127.70 | 2113.50 - 2146.00 | 0.957 times | Tue 12 May 2026 | 2127.70 (-0.44%) | 2130.25 | 2117.40 - 2156.90 | 1.01 times | Mon 11 May 2026 | 2137.15 (-2.71%) | 2197.00 | 2134.20 - 2203.00 | 1.3713 times | Fri 08 May 2026 | 2196.75 (1.38%) | 2165.00 | 2156.55 - 2205.00 | 0.9562 times | Thu 07 May 2026 | 2166.85 (0.45%) | 2179.15 | 2146.30 - 2185.45 | 0.6021 times | Wed 06 May 2026 | 2157.10 (-0.97%) | 2200.00 | 2153.10 - 2200.00 | 0.6053 times | Tue 05 May 2026 | 2178.30 (0.3%) | 2190.15 | 2160.00 - 2190.15 | 0.6821 times | Mon 04 May 2026 | 2171.80 (3.58%) | 2099.10 | 2099.10 - 2180.00 | 2.2438 times | Thu 30 April 2026 | 2096.75 (-1.66%) | 2106.15 | 2091.00 - 2139.90 | 0.9236 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2091.88 and 2181.38
| Weekly Target 1 | 2069.25 |
| Weekly Target 2 | 2114.5 |
| Weekly Target 3 | 2158.75 |
| Weekly Target 4 | 2204 |
| Weekly Target 5 | 2248.25 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2159.75 (-1.68%) | 2197.00 | 2113.50 - 2203.00 | 0.4532 times | Fri 08 May 2026 | 2196.75 (4.77%) | 2099.10 | 2099.10 - 2205.00 | 0.4697 times | Thu 30 April 2026 | 2096.75 (-3.49%) | 2173.10 | 2091.00 - 2189.50 | 0.5329 times | Fri 24 April 2026 | 2172.60 (3.15%) | 2116.00 | 2059.65 - 2177.40 | 1.1639 times | Fri 17 April 2026 | 2106.20 (8.59%) | 1903.05 | 1878.05 - 2121.75 | 2.5807 times | Fri 10 April 2026 | 1939.50 (6.05%) | 1847.75 | 1801.10 - 1943.10 | 0.7811 times | Thu 02 April 2026 | 1828.90 (-2.59%) | 1801.20 | 1781.60 - 1857.80 | 0.9481 times | Fri 27 March 2026 | 1877.55 (-0.98%) | 1895.00 | 1838.90 - 1927.00 | 0.949 times | Fri 20 March 2026 | 1896.15 (-3.1%) | 1953.50 | 1885.60 - 1970.35 | 0.5755 times | Fri 13 March 2026 | 1956.85 (-11.19%) | 2188.50 | 1951.30 - 2211.80 | 1.5459 times | Fri 06 March 2026 | 2203.50 (-2.22%) | 2155.90 | 2155.90 - 2240.00 | 0.4411 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2129.43 and 2235.33
| Monthly Target 1 | 2048.72 |
| Monthly Target 2 | 2104.23 |
| Monthly Target 3 | 2154.6166666667 |
| Monthly Target 4 | 2210.13 |
| Monthly Target 5 | 2260.52 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2159.75 (3%) | 2099.10 | 2099.10 - 2205.00 | 0.1274 times | Thu 30 April 2026 | 2096.75 (17.2%) | 1827.75 | 1783.60 - 2189.50 | 0.7463 times | Mon 30 March 2026 | 1789.10 (-20.61%) | 2155.90 | 1781.60 - 2240.00 | 0.5678 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.4615 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.1832 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.8298 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.4093 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 0.9917 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.7516 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 0.9314 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 0.9511 times |
Indicator Analysis of ColgatePalm
Please login to view indicator analysis. or View indicator analysis of ColgatePalm 500830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2140.55 |
| 12 day DMA | 2150.2 |
| 20 day DMA | 2142.51 |
| 35 day DMA | 2030.88 |
| 50 day DMA | 2041.56 |
| 100 day DMA | 2085.43 |
| 150 day DMA | 2121.92 |
| 200 day DMA | 2165.27 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2149.28 | 2144.05 | 2143.7 |
| 12 day EMA | 2140.44 | 2136.93 | 2135.51 |
| 20 day EMA | 2119.85 | 2115.65 | 2112.59 |
| 35 day EMA | 2103.01 | 2099.67 | 2097.02 |
| 50 day EMA | 2067.59 | 2063.83 | 2060.53 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2140.55 | 2147.95 | 2152.37 |
| 12 day SMA | 2150.2 | 2147.48 | 2147.05 |
| 20 day SMA | 2142.51 | 2133.42 | 2123.37 |
| 35 day SMA | 2030.88 | 2023.35 | 2016.06 |
| 50 day SMA | 2041.56 | 2044.27 | 2046.78 |
| 100 day SMA | 2085.43 | 2085.43 | 2085.62 |
| 150 day SMA | 2121.92 | 2122.35 | 2122.88 |
| 200 day SMA | 2165.27 | 2166.43 | 2167.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.