Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 198.6 and 202.2
| Daily Target 1 | 197.77 |
| Daily Target 2 | 199.43 |
| Daily Target 3 | 201.36666666667 |
| Daily Target 4 | 203.03 |
| Daily Target 5 | 204.97 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 201.10 (-0.22%) | 202.15 | 199.70 - 203.30 | 2.0925 times | Fri 25 September 2026 | 201.55 (3.54%) | 195.00 | 194.95 - 202.00 | 4.3365 times | Thu 24 September 2026 | 194.65 (0.67%) | 193.00 | 193.00 - 195.90 | 0.4279 times | Wed 23 September 2026 | 193.35 (-1.1%) | 196.20 | 190.10 - 196.30 | 0.2622 times | Tue 22 September 2026 | 195.50 (1.09%) | 194.00 | 193.25 - 196.00 | 0.3211 times | Mon 21 September 2026 | 193.40 (-1.78%) | 196.90 | 192.90 - 196.90 | 0.4067 times | Fri 18 September 2026 | 196.90 (2.74%) | 192.50 | 192.00 - 197.80 | 1.1653 times | Thu 17 September 2026 | 191.65 (1.51%) | 189.00 | 188.80 - 192.85 | 0.4442 times | Wed 16 September 2026 | 188.80 (0.53%) | 187.75 | 187.00 - 189.30 | 0.1256 times | Tue 15 September 2026 | 187.80 (-0.08%) | 186.10 | 186.10 - 188.30 | 0.4181 times | Fri 11 September 2026 | 187.95 (-0.11%) | 188.00 | 186.85 - 189.05 | 0.3064 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 198.6 and 202.2
| Weekly Target 1 | 197.77 |
| Weekly Target 2 | 199.43 |
| Weekly Target 3 | 201.36666666667 |
| Weekly Target 4 | 203.03 |
| Weekly Target 5 | 204.97 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 201.10 (-0.22%) | 202.15 | 199.70 - 203.30 | 0.8923 times | Fri 25 September 2026 | 201.55 (2.36%) | 196.90 | 190.10 - 202.00 | 2.454 times | Fri 18 September 2026 | 196.90 (4.76%) | 186.10 | 186.10 - 197.80 | 0.9182 times | Fri 11 September 2026 | 187.95 (-1.23%) | 192.00 | 186.85 - 192.00 | 0.6074 times | Fri 04 September 2026 | 190.30 (2.73%) | 186.15 | 184.10 - 190.95 | 0.5387 times | Fri 28 August 2026 | 185.25 (-1.31%) | 187.50 | 184.80 - 188.00 | 0.4018 times | Fri 21 August 2026 | 187.70 (0.59%) | 187.00 | 186.20 - 190.90 | 0.6163 times | Fri 14 August 2026 | 186.60 (-2.76%) | 193.95 | 185.60 - 193.95 | 1.0338 times | Fri 07 August 2026 | 191.90 (3.59%) | 185.30 | 184.90 - 194.95 | 2.2751 times | Fri 31 July 2026 | 185.25 (0.22%) | 184.75 | 183.60 - 186.30 | 0.2624 times | Fri 24 July 2026 | 184.85 (0.16%) | 184.00 | 183.75 - 189.00 | 0.5963 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 192.6 and 211.8
| Monthly Target 1 | 176.97 |
| Monthly Target 2 | 189.03 |
| Monthly Target 3 | 196.16666666667 |
| Monthly Target 4 | 208.23 |
| Monthly Target 5 | 215.37 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 201.10 (8.97%) | 184.50 | 184.10 - 203.30 | 1.5594 times | Mon 31 August 2026 | 184.55 (-0.38%) | 185.30 | 184.10 - 194.95 | 1.3082 times | Fri 31 July 2026 | 185.25 (0.43%) | 185.60 | 183.00 - 189.00 | 0.6157 times | Tue 30 June 2026 | 184.45 (0.57%) | 184.95 | 181.05 - 189.30 | 0.536 times | Fri 29 May 2026 | 183.40 (-0.78%) | 185.00 | 180.30 - 188.20 | 0.5338 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.5859 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.0022 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 0.8964 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 0.9193 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.0432 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.5808 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 197.23 |
| 12 day DMA | 193.4 |
| 20 day DMA | 191.08 |
| 35 day DMA | 189.56 |
| 50 day DMA | 188.67 |
| 100 day DMA | 186.26 |
| 150 day DMA | 185.28 |
| 200 day DMA | 185.63 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.97 | 196.4 | 193.83 |
| 12 day EMA | 194.64 | 193.47 | 192 |
| 20 day EMA | 192.6 | 191.71 | 190.68 |
| 35 day EMA | 190.63 | 190.01 | 189.33 |
| 50 day EMA | 189.17 | 188.68 | 188.16 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.23 | 195.69 | 194.76 |
| 12 day SMA | 193.4 | 192.43 | 191.4 |
| 20 day SMA | 191.08 | 190.29 | 189.48 |
| 35 day SMA | 189.56 | 189.29 | 189.08 |
| 50 day SMA | 188.67 | 188.34 | 188 |
| 100 day SMA | 186.26 | 186.09 | 185.93 |
| 150 day SMA | 185.28 | 185.18 | 185.07 |
| 200 day SMA | 185.63 | 185.58 | 185.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.