Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 186.7 and 189.3
| Daily Target 1 | 184.87 |
| Daily Target 2 | 185.93 |
| Daily Target 3 | 187.46666666667 |
| Daily Target 4 | 188.53 |
| Daily Target 5 | 190.07 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 187.00 (0.67%) | 186.95 | 186.40 - 189.00 | 1.2305 times | Mon 03 August 2026 | 185.75 (0.27%) | 185.30 | 184.90 - 186.90 | 1.6504 times | Fri 31 July 2026 | 185.25 (0.24%) | 184.80 | 184.80 - 185.80 | 0.3311 times | Thu 30 July 2026 | 184.80 (-0.11%) | 184.05 | 184.05 - 185.90 | 0.8207 times | Wed 29 July 2026 | 185.00 (0.54%) | 184.50 | 184.00 - 185.20 | 0.4472 times | Tue 28 July 2026 | 184.00 (-0.16%) | 184.35 | 183.60 - 184.75 | 0.378 times | Mon 27 July 2026 | 184.30 (-0.3%) | 184.75 | 184.05 - 186.30 | 0.6791 times | Fri 24 July 2026 | 184.85 (-0.22%) | 185.05 | 184.00 - 186.60 | 0.5087 times | Thu 23 July 2026 | 185.25 (-0.35%) | 186.35 | 184.80 - 189.00 | 1.9602 times | Wed 22 July 2026 | 185.90 (0.51%) | 184.85 | 184.50 - 186.25 | 1.9941 times | Tue 21 July 2026 | 184.95 (0.3%) | 183.90 | 183.90 - 185.40 | 0.9579 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 185.95 and 190.05
| Weekly Target 1 | 182.87 |
| Weekly Target 2 | 184.93 |
| Weekly Target 3 | 186.96666666667 |
| Weekly Target 4 | 189.03 |
| Weekly Target 5 | 191.07 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 187.00 (0.94%) | 185.30 | 184.90 - 189.00 | 0.6785 times | Fri 31 July 2026 | 185.25 (0.22%) | 184.75 | 183.60 - 186.30 | 0.6255 times | Fri 24 July 2026 | 184.85 (0.16%) | 184.00 | 183.75 - 189.00 | 1.4214 times | Fri 17 July 2026 | 184.55 (0.44%) | 183.75 | 183.00 - 185.50 | 1.5109 times | Fri 10 July 2026 | 183.75 (-0.35%) | 184.60 | 183.00 - 185.15 | 0.8143 times | Fri 03 July 2026 | 184.40 (-0.51%) | 185.75 | 184.00 - 186.45 | 0.9424 times | Thu 25 June 2026 | 185.35 (-0.19%) | 186.60 | 184.80 - 189.30 | 1.2747 times | Fri 19 June 2026 | 185.70 (1.73%) | 184.25 | 183.80 - 188.25 | 1.4673 times | Fri 12 June 2026 | 182.55 (-0.52%) | 182.55 | 181.05 - 183.75 | 0.5518 times | Fri 05 June 2026 | 183.50 (0.05%) | 184.95 | 182.20 - 185.50 | 0.7132 times | Fri 29 May 2026 | 183.40 (0.71%) | 182.75 | 182.00 - 186.25 | 0.8223 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 185.95 and 190.05
| Monthly Target 1 | 182.87 |
| Monthly Target 2 | 184.93 |
| Monthly Target 3 | 186.96666666667 |
| Monthly Target 4 | 189.03 |
| Monthly Target 5 | 191.07 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 187.00 (0.94%) | 185.30 | 184.90 - 189.00 | 0.1075 times | Fri 31 July 2026 | 185.25 (0.43%) | 185.60 | 183.00 - 189.00 | 0.7897 times | Tue 30 June 2026 | 184.45 (0.57%) | 184.95 | 181.05 - 189.30 | 0.6874 times | Fri 29 May 2026 | 183.40 (-0.78%) | 185.00 | 180.30 - 188.20 | 0.6846 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.7514 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.2854 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 1.1497 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.179 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.6205 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.7449 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.6576 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 185.56 |
| 12 day DMA | 185.12 |
| 20 day DMA | 184.62 |
| 35 day DMA | 184.85 |
| 50 day DMA | 184.36 |
| 100 day DMA | 183.35 |
| 150 day DMA | 184.61 |
| 200 day DMA | 186.57 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.79 | 185.18 | 184.89 |
| 12 day EMA | 185.21 | 184.89 | 184.73 |
| 20 day EMA | 184.96 | 184.74 | 184.63 |
| 35 day EMA | 184.55 | 184.41 | 184.33 |
| 50 day EMA | 184.32 | 184.21 | 184.15 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.56 | 184.96 | 184.67 |
| 12 day SMA | 185.12 | 184.92 | 184.82 |
| 20 day SMA | 184.62 | 184.47 | 184.4 |
| 35 day SMA | 184.85 | 184.73 | 184.62 |
| 50 day SMA | 184.36 | 184.27 | 184.2 |
| 100 day SMA | 183.35 | 183.35 | 183.34 |
| 150 day SMA | 184.61 | 184.59 | 184.57 |
| 200 day SMA | 186.57 | 186.63 | 186.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.