Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 300.33 and 303.68
| Daily Target 1 | 299.65 |
| Daily Target 2 | 301 |
| Daily Target 3 | 303 |
| Daily Target 4 | 304.35 |
| Daily Target 5 | 306.35 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 302.35 (1.27%) | 305.00 | 301.65 - 305.00 | 0.8895 times | Tue 07 April 2026 | 298.55 (1.27%) | 294.55 | 292.80 - 299.00 | 0.3612 times | Mon 06 April 2026 | 294.80 (0.67%) | 293.70 | 288.65 - 295.25 | 0.8284 times | Thu 02 April 2026 | 292.85 (0.5%) | 290.95 | 288.40 - 293.70 | 0.4934 times | Wed 01 April 2026 | 291.40 (1.29%) | 291.20 | 291.00 - 294.45 | 0.9179 times | Mon 30 March 2026 | 287.70 (-2.39%) | 290.00 | 287.00 - 294.30 | 2.3583 times | Fri 27 March 2026 | 294.75 (-0.34%) | 295.00 | 291.60 - 296.85 | 1.5563 times | Wed 25 March 2026 | 295.75 (1.56%) | 293.50 | 292.30 - 298.50 | 0.7204 times | Tue 24 March 2026 | 291.20 (0.28%) | 297.35 | 288.75 - 297.35 | 0.9221 times | Mon 23 March 2026 | 290.40 (-3.17%) | 301.40 | 289.60 - 301.40 | 0.9524 times | Fri 20 March 2026 | 299.90 (0.62%) | 301.90 | 298.15 - 308.60 | 1.3406 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 295.5 and 311.85
| Weekly Target 1 | 282.32 |
| Weekly Target 2 | 292.33 |
| Weekly Target 3 | 298.66666666667 |
| Weekly Target 4 | 308.68 |
| Weekly Target 5 | 315.02 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 302.35 (3.24%) | 293.70 | 288.65 - 305.00 | 0.4333 times | Thu 02 April 2026 | 292.85 (-0.64%) | 290.00 | 287.00 - 294.45 | 0.7857 times | Fri 27 March 2026 | 294.75 (-1.72%) | 301.40 | 288.75 - 301.40 | 0.8652 times | Fri 20 March 2026 | 299.90 (-0.53%) | 301.55 | 297.10 - 309.95 | 1.0853 times | Fri 13 March 2026 | 301.50 (-2.66%) | 304.25 | 300.70 - 310.75 | 0.6976 times | Fri 06 March 2026 | 309.75 (-1.23%) | 300.10 | 300.10 - 315.70 | 0.7712 times | Fri 27 February 2026 | 313.60 (-4.1%) | 327.00 | 312.75 - 328.15 | 0.4054 times | Fri 20 February 2026 | 327.00 (4.27%) | 313.35 | 313.30 - 334.20 | 1.3246 times | Fri 13 February 2026 | 313.60 (-3.82%) | 326.30 | 313.00 - 328.60 | 0.7625 times | Fri 06 February 2026 | 326.05 (1.19%) | 325.00 | 302.00 - 327.80 | 2.8692 times | Fri 30 January 2026 | 322.20 (-0.39%) | 324.70 | 316.40 - 325.10 | 0.9148 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 295.38 and 311.98
| Monthly Target 1 | 281.98 |
| Monthly Target 2 | 292.17 |
| Monthly Target 3 | 298.58333333333 |
| Monthly Target 4 | 308.77 |
| Monthly Target 5 | 315.18 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 302.35 (5.09%) | 291.20 | 288.40 - 305.00 | 0.1801 times | Mon 30 March 2026 | 287.70 (-8.26%) | 300.10 | 287.00 - 315.70 | 0.9684 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.3276 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.8248 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.4917 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.4752 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 0.8945 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 0.9465 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.4766 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.4147 times | Mon 30 June 2025 | 416.50 (-0.34%) | 418.00 | 412.15 - 428.50 | 0.5465 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 295.99 |
| 12 day DMA | 294.81 |
| 20 day DMA | 299.22 |
| 35 day DMA | 307.85 |
| 50 day DMA | 311.01 |
| 100 day DMA | 347.43 |
| 150 day DMA | 367.7 |
| 200 day DMA | 379.29 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.48 | 295.04 | 293.29 |
| 12 day EMA | 297.32 | 296.41 | 296.02 |
| 20 day EMA | 300.02 | 299.78 | 299.91 |
| 35 day EMA | 304.98 | 305.13 | 305.52 |
| 50 day EMA | 310.92 | 311.27 | 311.79 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.99 | 293.06 | 292.3 |
| 12 day SMA | 294.81 | 294.95 | 295.48 |
| 20 day SMA | 299.22 | 299.59 | 300.24 |
| 35 day SMA | 307.85 | 308.29 | 308.85 |
| 50 day SMA | 311.01 | 311.46 | 311.98 |
| 100 day SMA | 347.43 | 348.47 | 349.55 |
| 150 day SMA | 367.7 | 368.37 | 369.04 |
| 200 day SMA | 379.29 | 379.85 | 380.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.