Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 262.3 and 265.9
| Daily Target 1 | 261.4 |
| Daily Target 2 | 263.2 |
| Daily Target 3 | 265 |
| Daily Target 4 | 266.8 |
| Daily Target 5 | 268.6 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 265.00 (-0.04%) | 265.15 | 263.20 - 266.80 | 0.293 times | Mon 28 September 2026 | 265.10 (-1.45%) | 268.70 | 265.10 - 269.05 | 0.2691 times | Fri 25 September 2026 | 269.00 (0.45%) | 267.80 | 266.30 - 269.00 | 0.1992 times | Thu 24 September 2026 | 267.80 (-0.72%) | 269.15 | 266.80 - 270.15 | 0.4769 times | Wed 23 September 2026 | 269.75 (1.77%) | 267.70 | 265.05 - 271.05 | 0.5916 times | Tue 22 September 2026 | 265.05 (-0.82%) | 267.40 | 264.75 - 268.25 | 0.2521 times | Mon 21 September 2026 | 267.25 (1.93%) | 264.00 | 263.90 - 267.90 | 0.1987 times | Fri 18 September 2026 | 262.20 (-1.43%) | 266.85 | 262.20 - 267.00 | 6.7266 times | Thu 17 September 2026 | 266.00 (0.62%) | 264.40 | 264.05 - 268.45 | 0.5649 times | Wed 16 September 2026 | 264.35 (2.46%) | 259.65 | 259.65 - 264.80 | 0.4281 times | Tue 15 September 2026 | 258.00 (-0.86%) | 260.60 | 258.00 - 264.10 | 0.4193 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 261.18 and 267.03
| Weekly Target 1 | 259.9 |
| Weekly Target 2 | 262.45 |
| Weekly Target 3 | 265.75 |
| Weekly Target 4 | 268.3 |
| Weekly Target 5 | 271.6 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 265.00 (-1.49%) | 268.70 | 263.20 - 269.05 | 0.1924 times | Fri 25 September 2026 | 269.00 (2.59%) | 264.00 | 263.90 - 271.05 | 0.5881 times | Fri 18 September 2026 | 262.20 (0.75%) | 260.60 | 258.00 - 268.45 | 2.7857 times | Fri 11 September 2026 | 260.25 (-1.46%) | 264.10 | 257.90 - 265.85 | 1.1216 times | Fri 04 September 2026 | 264.10 (-0.71%) | 266.00 | 256.25 - 269.00 | 0.7755 times | Fri 28 August 2026 | 266.00 (-1.41%) | 270.20 | 264.90 - 273.95 | 0.5923 times | Fri 21 August 2026 | 269.80 (-2.81%) | 278.55 | 265.10 - 278.55 | 0.7323 times | Fri 14 August 2026 | 277.60 (-2.77%) | 286.45 | 275.50 - 286.45 | 1.1995 times | Fri 07 August 2026 | 285.50 (1.62%) | 282.60 | 282.60 - 292.50 | 1.1295 times | Fri 31 July 2026 | 280.95 (-0.93%) | 285.50 | 280.10 - 289.15 | 0.8831 times | Fri 24 July 2026 | 283.60 (1.07%) | 281.80 | 278.50 - 284.80 | 0.6523 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 261.45 and 274.6
| Monthly Target 1 | 251.5 |
| Monthly Target 2 | 258.25 |
| Monthly Target 3 | 264.65 |
| Monthly Target 4 | 271.4 |
| Monthly Target 5 | 277.8 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 265.00 (3.41%) | 261.15 | 257.90 - 271.05 | 0.9701 times | Mon 31 August 2026 | 256.25 (-8.79%) | 282.60 | 256.25 - 292.50 | 0.6907 times | Fri 31 July 2026 | 280.95 (-2.11%) | 287.55 | 275.05 - 291.55 | 0.6297 times | Tue 30 June 2026 | 287.00 (0%) | 288.00 | 275.00 - 294.50 | 0.7307 times | Fri 29 May 2026 | 287.00 (-8.87%) | 318.00 | 286.00 - 318.00 | 0.6233 times | Thu 30 April 2026 | 314.95 (9.47%) | 291.20 | 288.40 - 317.75 | 0.6272 times | Mon 30 March 2026 | 287.70 (-8.26%) | 300.10 | 287.00 - 315.70 | 0.8389 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.1501 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.5808 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.1586 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.4116 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 267.33 |
| 12 day DMA | 264.98 |
| 20 day DMA | 264.33 |
| 35 day DMA | 267.19 |
| 50 day DMA | 272.22 |
| 100 day DMA | 281.6 |
| 150 day DMA | 289.97 |
| 200 day DMA | 305.71 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.14 | 266.71 | 267.51 |
| 12 day EMA | 265.69 | 265.81 | 265.94 |
| 20 day EMA | 266.02 | 266.13 | 266.24 |
| 35 day EMA | 268.87 | 269.1 | 269.34 |
| 50 day EMA | 272.26 | 272.56 | 272.86 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.33 | 267.34 | 267.77 |
| 12 day SMA | 264.98 | 264.48 | 264.15 |
| 20 day SMA | 264.33 | 263.89 | 263.93 |
| 35 day SMA | 267.19 | 267.67 | 268.25 |
| 50 day SMA | 272.22 | 272.57 | 272.88 |
| 100 day SMA | 281.6 | 282.06 | 282.52 |
| 150 day SMA | 289.97 | 290.37 | 290.72 |
| 200 day SMA | 305.71 | 306.41 | 307.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.