Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3317.88 and 3370.43
| Daily Target 1 | 3305.08 |
| Daily Target 2 | 3330.67 |
| Daily Target 3 | 3357.6333333333 |
| Daily Target 4 | 3383.22 |
| Daily Target 5 | 3410.18 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3356.25 (0.01%) | 3384.45 | 3332.05 - 3384.60 | 0.475 times | Thu 24 September 2026 | 3355.85 (-2.25%) | 3395.50 | 3339.20 - 3424.00 | 0.7006 times | Wed 23 September 2026 | 3433.10 (0.94%) | 3402.00 | 3397.65 - 3470.80 | 0.4571 times | Tue 22 September 2026 | 3401.20 (0.41%) | 3406.30 | 3360.00 - 3419.60 | 0.4607 times | Mon 21 September 2026 | 3387.20 (-2.34%) | 3468.20 | 3380.00 - 3485.15 | 0.4677 times | Fri 18 September 2026 | 3468.20 (1.03%) | 3439.90 | 3430.00 - 3529.55 | 2.885 times | Thu 17 September 2026 | 3432.80 (3.81%) | 3265.05 | 3265.05 - 3444.65 | 2.2597 times | Wed 16 September 2026 | 3306.75 (0.87%) | 3290.10 | 3246.00 - 3320.50 | 0.468 times | Tue 15 September 2026 | 3278.25 (-0.07%) | 3279.70 | 3253.95 - 3322.30 | 1.0513 times | Fri 11 September 2026 | 3280.45 (-0.42%) | 3283.95 | 3244.30 - 3290.00 | 0.7749 times | Thu 10 September 2026 | 3294.20 (0.01%) | 3280.40 | 3280.00 - 3312.00 | 0.5576 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3267.6 and 3420.7
| Weekly Target 1 | 3238.05 |
| Weekly Target 2 | 3297.15 |
| Weekly Target 3 | 3391.15 |
| Weekly Target 4 | 3450.25 |
| Weekly Target 5 | 3544.25 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3356.25 (-3.23%) | 3468.20 | 3332.05 - 3485.15 | 0.2641 times | Fri 18 September 2026 | 3468.20 (5.72%) | 3279.70 | 3246.00 - 3529.55 | 0.6872 times | Fri 11 September 2026 | 3280.45 (-1.51%) | 3374.95 | 3244.30 - 3374.95 | 0.3291 times | Fri 04 September 2026 | 3330.60 (-5.19%) | 3474.70 | 3288.55 - 3500.00 | 0.4173 times | Fri 28 August 2026 | 3512.85 (-1.36%) | 3591.85 | 3499.00 - 3632.35 | 0.2855 times | Fri 21 August 2026 | 3561.25 (-3.44%) | 3709.95 | 3525.40 - 3709.95 | 0.323 times | Fri 14 August 2026 | 3688.25 (-0.94%) | 3703.35 | 3665.25 - 3816.60 | 0.7279 times | Fri 07 August 2026 | 3723.25 (8.55%) | 3465.00 | 3454.00 - 3791.40 | 1.2881 times | Fri 31 July 2026 | 3430.00 (3.14%) | 3350.15 | 3350.15 - 3521.05 | 0.7884 times | Fri 24 July 2026 | 3325.45 (-6.33%) | 3550.10 | 3310.05 - 3565.20 | 4.8894 times | Fri 17 July 2026 | 3550.10 (-8.09%) | 3815.25 | 3473.05 - 3906.00 | 2.4207 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3157.65 and 3442.9
| Monthly Target 1 | 3091.45 |
| Monthly Target 2 | 3223.85 |
| Monthly Target 3 | 3376.7 |
| Monthly Target 4 | 3509.1 |
| Monthly Target 5 | 3661.95 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3356.25 (-2.12%) | 3450.10 | 3244.30 - 3529.55 | 0.2902 times | Mon 31 August 2026 | 3429.10 (-0.03%) | 3465.00 | 3401.00 - 3816.60 | 0.5028 times | Fri 31 July 2026 | 3430.00 (-1.46%) | 3485.15 | 3310.05 - 3987.80 | 2.3508 times | Tue 30 June 2026 | 3480.80 (7.32%) | 3242.00 | 3061.25 - 3550.00 | 0.6014 times | Fri 29 May 2026 | 3243.25 (-5.93%) | 3483.90 | 3092.50 - 3483.90 | 2.8354 times | Thu 30 April 2026 | 3447.65 (6.33%) | 3499.75 | 3266.35 - 3946.70 | 1.2384 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.6544 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.5106 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.5893 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.4269 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.5477 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3386.72 |
| 12 day DMA | 3357.35 |
| 20 day DMA | 3363.6 |
| 35 day DMA | 3477.95 |
| 50 day DMA | 3476.03 |
| 100 day DMA | 3442.53 |
| 150 day DMA | 3482.91 |
| 200 day DMA | 3567.21 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3377.84 | 3388.64 | 3405.04 |
| 12 day EMA | 3379.36 | 3383.56 | 3388.6 |
| 20 day EMA | 3397.32 | 3401.64 | 3406.46 |
| 35 day EMA | 3436.06 | 3440.76 | 3445.76 |
| 50 day EMA | 3494.69 | 3500.34 | 3506.24 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3386.72 | 3409.11 | 3424.5 |
| 12 day SMA | 3357.35 | 3353.63 | 3352.15 |
| 20 day SMA | 3363.6 | 3371.42 | 3382.65 |
| 35 day SMA | 3477.95 | 3489.16 | 3499.07 |
| 50 day SMA | 3476.03 | 3485.5 | 3494.27 |
| 100 day SMA | 3442.53 | 3442.04 | 3442.96 |
| 150 day SMA | 3482.91 | 3486.94 | 3491.11 |
| 200 day SMA | 3567.21 | 3570.35 | 3573.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.